Education
About Us
Working with TipRanks
Follow Us
Sabien Technology Group PLC (GB:SNT)
LSE:SNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.25
6.40
6.35
6.25
6.25
0.00%
6,957
0.02
Mar 19, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
140,074
0.32
Mar 18, 2026
6.75
6.75
6.10
6.50
6.50
-3.70%
142,855
0.33
Mar 17, 2026
6.25
7.00
5.60
6.75
6.75
+8.00%
566,734
1.33
Mar 16, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
26,706
0.06
Mar 13, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
100,835
0.24
Mar 12, 2026
6.25
6.11
6.11
6.25
6.25
0.00%
85,034
0.20
Mar 11, 2026
6.25
6.11
6.11
6.25
6.25
0.00%
1,405
<0.01
Mar 10, 2026
6.25
6.38
6.00
6.25
6.25
0.00%
32,262
0.08
Mar 09, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
83,858
0.20
Mar 06, 2026
6.25
7.00
6.00
6.50
6.50
+4.00%
111,131
0.26
Mar 05, 2026
6.75
6.50
6.00
6.25
6.25
-7.41%
317,355
0.75
Mar 04, 2026
6.75
6.85
6.50
6.75
6.75
0.00%
43,428
0.10
Mar 03, 2026
7.00
7.00
6.50
6.75
6.75
-3.57%
204,121
0.49
Mar 02, 2026
7.00
6.61
6.60
7.00
7.00
0.00%
59,116
0.14
Feb 27, 2026
6.50
7.27
6.00
7.00
7.00
+7.69%
227,950
0.55
Feb 26, 2026
6.50
7.00
6.28
6.50
6.50
0.00%
5,392
0.01
Feb 25, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
59,947
0.14
Feb 24, 2026
7.25
7.00
6.23
6.50
6.50
-10.34%
501,414
1.22
Feb 23, 2026
7.25
7.47
6.71
7.25
7.25
0.00%
94,033
0.23
Feb 20, 2026
7.25
8.00
6.50
7.25
7.25
0.00%
344,053
0.85
Feb 19, 2026
6.50
8.00
6.50
7.25
7.25
+11.54%
1,116,958
2.89
Feb 18, 2026
6.25
6.84
6.00
6.50
6.50
+4.00%
230,398
0.60
Feb 17, 2026
6.25
6.50
6.50
6.25
6.25
-3.85%
515
<0.01
Feb 16, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
120,795
0.29
Feb 13, 2026
6.50
7.00
6.33
6.50
6.50
0.00%
117,732
0.28
Feb 12, 2026
6.50
6.75
6.75
6.50
6.50
0.00%
27,318
0.06
Feb 11, 2026
6.25
6.77
6.30
6.50
6.50
+4.00%
112,968
0.27
Feb 10, 2026
6.75
6.65
6.25
6.25
6.25
-7.41%
322,357
0.75
Feb 09, 2026
6.75
6.80
6.50
6.75
6.75
0.00%
70,246
0.16
Feb 06, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
433,648
1.01
Feb 05, 2026
6.50
7.00
6.00
6.75
6.75
+3.85%
393,371
0.93
Feb 04, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
169,842
0.40
Feb 03, 2026
6.50
6.77
6.00
6.50
6.50
0.00%
189,825
0.45
Feb 02, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
436,646
1.03
Jan 30, 2026
6.25
6.90
6.00
6.50
6.50
+4.00%
206,819
0.49
Jan 29, 2026
6.50
6.50
6.00
6.25
6.25
-3.85%
383,696
0.92
Jan 28, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
12,090
0.03
Jan 27, 2026
6.75
7.00
6.22
6.50
6.50
-3.70%
115,820
0.28
Jan 26, 2026
7.00
7.50
6.50
6.75
6.75
-3.57%
173,974
0.41
Jan 23, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
274,993
0.66
Jan 22, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
658,889
1.62
Jan 21, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
89,871
0.22
Jan 20, 2026
8.00
8.50
6.75
7.00
7.00
-12.50%
375,544
0.93
Jan 19, 2026
6.00
9.00
6.00
8.00
8.00
+33.33%
5,107,824
15.85
Jan 16, 2026
6.50
7.00
6.00
6.00
6.00
-7.69%
487,800
1.54
Jan 15, 2026
6.25
7.00
6.00
6.50
6.50
+4.00%
192,703
0.61
Jan 14, 2026
6.75
7.50
6.00
6.25
6.25
-7.41%
261,492
0.84
Jan 13, 2026
7.25
8.00
6.19
6.75
6.75
-6.90%
359,719
1.18
Jan 12, 2026
7.50
8.00
6.38
7.25
7.25
-3.33%
801,902
2.70
Rows: