Education
About Us
Working with TipRanks
Follow Us
Sabien Technology Group PLC (GB:SNT)
LSE:SNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
83,239
0.20
Dec 16, 2025
7.50
8.00
7.03
7.50
7.50
0.00%
213,922
0.51
Dec 15, 2025
7.50
8.00
7.03
7.50
7.50
0.00%
17,137
0.04
Dec 12, 2025
7.50
8.00
8.00
7.50
7.50
0.00%
125
<0.01
Dec 11, 2025
7.50
8.00
7.47
7.50
7.50
0.00%
17,002
0.04
Dec 10, 2025
7.50
7.50
7.03
7.50
7.50
0.00%
25,256
0.06
Dec 09, 2025
7.75
7.85
7.05
7.50
7.50
+3.45%
54,176
0.13
Dec 08, 2025
7.75
8.50
7.00
7.25
7.25
-6.45%
148,139
0.36
Dec 05, 2025
7.75
7.60
7.13
7.75
7.75
0.00%
13,733
0.03
Dec 04, 2025
8.00
7.50
7.10
7.75
7.75
-3.13%
6,726
0.02
Dec 03, 2025
8.00
7.50
7.50
8.00
8.00
0.00%
13,994
0.03
Dec 02, 2025
8.00
7.95
7.50
8.00
8.00
0.00%
35,760
0.09
Dec 01, 2025
8.25
7.60
7.50
8.00
8.00
-3.03%
172,985
0.42
Nov 28, 2025
8.25
8.08
7.70
8.25
8.25
0.00%
35,175
0.09
Nov 27, 2025
8.25
7.68
7.68
8.25
8.25
0.00%
6,752
0.02
Nov 26, 2025
8.25
8.10
7.68
8.25
8.25
0.00%
41,713
0.10
Nov 25, 2025
8.25
7.60
7.60
8.25
8.25
0.00%
9,800
0.02
Nov 24, 2025
8.25
9.00
7.66
8.25
8.25
0.00%
94,076
0.23
Nov 21, 2025
8.25
9.00
7.81
8.25
8.25
0.00%
80,518
0.20
Nov 20, 2025
8.50
8.89
7.75
8.25
8.25
-2.94%
388,486
0.96
Nov 19, 2025
7.00
10.00
7.45
8.50
8.50
+21.43%
2,012,271
5.39
Nov 18, 2025
7.00
6.95
6.90
7.00
7.00
0.00%
140,688
0.38
Nov 17, 2025
7.00
7.50
6.51
7.00
7.00
0.00%
168,631
0.46
Nov 14, 2025
7.00
7.50
6.77
7.00
7.00
0.00%
31,072
0.08
Nov 13, 2025
8.00
7.53
6.50
7.00
7.00
-9.68%
752,678
2.11
Nov 12, 2025
7.25
7.90
7.39
7.75
7.75
+6.90%
364,200
1.04
Nov 11, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
63,024
0.18
Nov 10, 2025
7.25
7.50
7.10
7.25
7.25
0.00%
74,622
0.21
Nov 07, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
21,444
0.06
Nov 06, 2025
7.25
7.38
7.05
7.25
7.25
0.00%
49,820
0.14
Nov 05, 2025
8.25
8.00
7.01
7.25
7.25
-12.12%
734,917
2.16
Nov 04, 2025
8.25
8.29
8.00
8.25
8.25
0.00%
147,342
0.44
Nov 03, 2025
8.25
8.29
8.00
8.25
8.25
0.00%
88,777
0.26
Oct 31, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
171,183
0.51
Oct 30, 2025
8.25
8.29
8.00
8.25
8.25
0.00%
4,666
0.01
Oct 29, 2025
8.25
8.38
8.00
8.25
8.25
0.00%
343,215
1.04
Oct 28, 2025
8.25
8.40
8.26
8.25
8.25
0.00%
64,635
0.20
Oct 27, 2025
8.75
8.50
8.40
8.25
8.25
-5.71%
70,899
0.22
Oct 24, 2025
8.75
8.50
8.50
8.75
8.75
0.00%
103,264
0.32
Oct 23, 2025
8.75
8.82
8.52
8.75
8.75
0.00%
51,477
0.16
Oct 22, 2025
9.00
9.00
8.84
8.75
8.75
-2.78%
21,374
0.07
Oct 21, 2025
9.00
9.33
8.51
9.00
9.00
0.00%
155,460
0.48
Oct 20, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
34,101
0.11
Oct 17, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
54,464
0.17
Oct 16, 2025
9.00
9.25
8.80
9.00
9.00
0.00%
33,916
0.11
Oct 15, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
251,096
0.79
Oct 14, 2025
9.00
9.50
8.82
9.00
9.00
0.00%
318,054
1.01
Oct 13, 2025
9.75
10.09
8.55
9.00
9.00
-7.69%
364,961
1.19
Oct 10, 2025
9.25
10.49
9.27
9.75
9.75
+5.41%
891,177
3.04
Oct 09, 2025
9.50
9.52
8.66
9.25
9.25
-2.63%
154,454
0.53
Rows: