Sabien Technology Group PLC (GB:SNT)
LSE:SNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.00
6.50
5.50
5.75
5.75
-4.17%
141,680
0.54
Apr 09, 2026
5.75
5.80
5.50
6.00
6.00
+4.35%
101,111
0.37
Apr 08, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
23,897
0.08
Apr 07, 2026
5.75
6.00
5.80
5.75
5.75
0.00%
62,061
0.18
Apr 06, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
0
0.00
Apr 03, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.50
5.75
5.75
-4.17%
255,876
0.60
Apr 01, 2026
6.00
6.09
5.50
6.00
6.00
0.00%
57,095
0.13
Mar 31, 2026
6.00
6.19
5.50
6.00
6.00
0.00%
82,203
0.19
Mar 30, 2026
6.00
6.50
6.23
6.00
6.00
0.00%
107,545
0.25
Mar 27, 2026
5.75
6.50
5.50
6.00
6.00
+4.35%
107,350
0.25
Mar 26, 2026
6.00
6.25
5.99
5.75
5.75
-4.17%
65,832
0.15
Mar 25, 2026
6.00
6.30
5.50
6.00
6.00
0.00%
7,779
0.02
Mar 24, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 23, 2026
6.25
6.00
5.50
6.00
6.00
-4.00%
16,589
0.04
Mar 20, 2026
6.25
6.40
6.35
6.25
6.25
0.00%
6,957
0.02
Mar 19, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
140,074
0.32
Mar 18, 2026
6.75
6.75
6.10
6.50
6.50
-3.70%
142,855
0.33
Mar 17, 2026
6.25
7.00
5.60
6.75
6.75
+8.00%
566,734
1.33
Mar 16, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
26,706
0.06
Mar 13, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
100,835
0.24
Mar 12, 2026
6.25
6.11
6.11
6.25
6.25
0.00%
85,034
0.20
Mar 11, 2026
6.25
6.11
6.11
6.25
6.25
0.00%
1,405
<0.01
Mar 10, 2026
6.25
6.38
6.00
6.25
6.25
0.00%
32,262
0.08
Mar 09, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
83,858
0.20
Mar 06, 2026
6.25
7.00
6.00
6.50
6.50
+4.00%
111,131
0.26
Mar 05, 2026
6.75
6.50
6.00
6.25
6.25
-7.41%
317,355
0.75
Mar 04, 2026
6.75
6.85
6.50
6.75
6.75
0.00%
43,428
0.10
Mar 03, 2026
7.00
7.00
6.50
6.75
6.75
-3.57%
204,121
0.49
Mar 02, 2026
7.00
6.61
6.60
7.00
7.00
0.00%
59,116
0.14
Feb 27, 2026
6.50
7.27
6.00
7.00
7.00
+7.69%
227,950
0.55
Feb 26, 2026
6.50
7.00
6.28
6.50
6.50
0.00%
5,392
0.01
Feb 25, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
59,947
0.14
Feb 24, 2026
7.25
7.00
6.23
6.50
6.50
-10.34%
501,414
1.22
Feb 23, 2026
7.25
7.47
6.71
7.25
7.25
0.00%
94,033
0.23
Feb 20, 2026
7.25
8.00
6.50
7.25
7.25
0.00%
344,053
0.85
Feb 19, 2026
6.50
8.00
6.50
7.25
7.25
+11.54%
1,116,958
2.89
Feb 18, 2026
6.25
6.84
6.00
6.50
6.50
+4.00%
230,398
0.60
Feb 17, 2026
6.25
6.50
6.50
6.25
6.25
-3.85%
515
<0.01
Feb 16, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
120,795
0.29
Feb 13, 2026
6.50
7.00
6.33
6.50
6.50
0.00%
117,732
0.28
Feb 12, 2026
6.50
6.75
6.75
6.50
6.50
0.00%
27,318
0.06
Feb 11, 2026
6.25
6.77
6.30
6.50
6.50
+4.00%
112,968
0.27
Feb 10, 2026
6.75
6.65
6.25
6.25
6.25
-7.41%
322,357
0.75
Feb 09, 2026
6.75
6.80
6.50
6.75
6.75
0.00%
70,246
0.16
Feb 06, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
433,648
1.01
Feb 05, 2026
6.50
7.00
6.00
6.75
6.75
+3.85%
393,371
0.93
Feb 04, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
169,842
0.40
Feb 03, 2026
6.50
6.77
6.00
6.50
6.50
0.00%
189,825
0.45
Feb 02, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
436,646
1.03
Rows: