Education
About Us
Working with TipRanks
Follow Us
Sabien Technology Group PLC (GB:SNT)
LSE:SNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7.50
8.00
6.38
7.25
7.25
-3.33%
801,902
2.49
Jan 09, 2026
7.25
8.00
6.50
7.50
7.50
+3.45%
1,325,673
4.37
Jan 08, 2026
6.00
8.50
5.50
7.25
7.25
+20.83%
3,704,474
14.87
Jan 07, 2026
7.00
7.50
5.50
6.00
6.00
-14.29%
4,286,531
21.87
Jan 06, 2026
7.00
7.50
6.56
7.00
7.00
0.00%
111,796
0.52
Jan 05, 2026
6.25
7.00
5.75
7.00
7.00
+12.00%
693,141
2.90
Jan 02, 2026
6.50
6.50
6.26
6.25
6.25
-3.85%
114,847
0.28
Dec 31, 2025
6.50
6.70
6.01
6.50
6.50
0.00%
151,207
0.36
Dec 30, 2025
6.50
7.00
6.00
6.50
6.50
0.00%
299,704
0.70
Dec 29, 2025
6.50
7.00
6.03
6.50
6.50
0.00%
61,844
0.14
Dec 24, 2025
6.75
7.00
6.01
6.50
6.50
-3.70%
71,107
0.17
Dec 23, 2025
7.50
7.55
6.50
6.75
6.75
-10.00%
327,685
0.78
Dec 22, 2025
7.50
7.65
7.00
7.50
7.50
0.00%
81,140
0.19
Dec 19, 2025
7.50
7.30
7.00
7.50
7.50
0.00%
28,727
0.07
Dec 18, 2025
7.50
7.00
7.00
7.50
7.50
0.00%
2,000
<0.01
Dec 17, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
83,239
0.20
Dec 16, 2025
7.50
8.00
7.03
7.50
7.50
0.00%
213,922
0.51
Dec 15, 2025
7.50
8.00
7.03
7.50
7.50
0.00%
17,137
0.04
Dec 12, 2025
7.50
8.00
8.00
7.50
7.50
0.00%
125
<0.01
Dec 11, 2025
7.50
8.00
7.47
7.50
7.50
0.00%
17,002
0.04
Dec 10, 2025
7.50
7.50
7.03
7.50
7.50
0.00%
25,256
0.06
Dec 09, 2025
7.75
7.85
7.05
7.50
7.50
+3.45%
54,176
0.13
Dec 08, 2025
7.75
8.50
7.00
7.25
7.25
-6.45%
148,139
0.36
Dec 05, 2025
7.75
7.60
7.13
7.75
7.75
0.00%
13,733
0.03
Dec 04, 2025
8.00
7.50
7.10
7.75
7.75
-3.13%
6,726
0.02
Dec 03, 2025
8.00
7.50
7.50
8.00
8.00
0.00%
13,994
0.03
Dec 02, 2025
8.00
7.95
7.50
8.00
8.00
0.00%
35,760
0.09
Dec 01, 2025
8.25
7.60
7.50
8.00
8.00
-3.03%
172,985
0.42
Nov 28, 2025
8.25
8.08
7.70
8.25
8.25
0.00%
35,175
0.09
Nov 27, 2025
8.25
7.68
7.68
8.25
8.25
0.00%
6,752
0.02
Nov 26, 2025
8.25
8.10
7.68
8.25
8.25
0.00%
41,713
0.10
Nov 25, 2025
8.25
7.60
7.60
8.25
8.25
0.00%
9,800
0.02
Nov 24, 2025
8.25
9.00
7.66
8.25
8.25
0.00%
94,076
0.23
Nov 21, 2025
8.25
9.00
7.81
8.25
8.25
0.00%
80,518
0.20
Nov 20, 2025
8.50
8.89
7.75
8.25
8.25
-2.94%
388,486
0.96
Nov 19, 2025
7.00
10.00
7.45
8.50
8.50
+21.43%
2,012,271
5.39
Nov 18, 2025
7.00
6.95
6.90
7.00
7.00
0.00%
140,688
0.38
Nov 17, 2025
7.00
7.50
6.51
7.00
7.00
0.00%
168,631
0.46
Nov 14, 2025
7.00
7.50
6.77
7.00
7.00
0.00%
31,072
0.08
Nov 13, 2025
8.00
7.53
6.50
7.00
7.00
-9.68%
752,678
2.11
Nov 12, 2025
7.25
7.90
7.39
7.75
7.75
+6.90%
364,200
1.04
Nov 11, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
63,024
0.18
Nov 10, 2025
7.25
7.50
7.10
7.25
7.25
0.00%
74,622
0.21
Nov 07, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
21,444
0.06
Nov 06, 2025
7.25
7.38
7.05
7.25
7.25
0.00%
49,820
0.14
Nov 05, 2025
8.25
8.00
7.01
7.25
7.25
-12.12%
734,917
2.16
Nov 04, 2025
8.25
8.29
8.00
8.25
8.25
0.00%
147,342
0.44
Nov 03, 2025
8.25
8.29
8.00
8.25
8.25
0.00%
88,777
0.26
Oct 31, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
171,183
0.51
Oct 30, 2025
8.25
8.29
8.00
8.25
8.25
0.00%
4,666
0.01
Rows: