Sabien Technology Group PLC (GB:SNT)
LSE:SNT
Want to see GB:SNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.75
5.00
4.00
4.25
4.25
-10.53%
975,813
4.99
May 21, 2026
5.75
6.45
4.50
4.75
4.75
-17.39%
1,580,074
9.19
May 20, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
13,776
0.08
May 19, 2026
5.75
5.70
5.50
5.75
5.75
0.00%
19,316
0.10
May 18, 2026
5.75
6.00
5.55
5.75
5.75
0.00%
75,739
0.38
May 15, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
28,875
0.15
May 14, 2026
5.75
5.75
5.50
5.75
5.75
0.00%
38,241
0.19
May 13, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
166
<0.01
May 12, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
93,984
0.47
May 11, 2026
6.00
6.50
5.50
5.75
5.75
-4.17%
143,320
0.72
May 08, 2026
5.50
6.50
5.10
6.00
6.00
+9.09%
458,558
2.34
May 07, 2026
6.00
6.00
5.00
5.50
5.50
-8.33%
521,323
2.76
May 06, 2026
6.00
6.15
5.50
6.00
6.00
0.00%
33,376
0.17
May 05, 2026
6.00
5.70
5.50
6.00
6.00
0.00%
18,759
0.09
May 04, 2026
6.00
6.50
5.67
6.00
6.00
0.00%
0
0.00
May 01, 2026
6.00
6.50
5.67
6.00
6.00
0.00%
42,093
0.20
Apr 30, 2026
6.00
5.67
5.67
6.00
6.00
0.00%
1,871
<0.01
Apr 29, 2026
6.00
6.19
5.50
6.00
6.00
0.00%
123,242
0.57
Apr 28, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
25,835
0.12
Apr 27, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Apr 24, 2026
6.00
6.25
6.25
6.00
6.00
0.00%
28,736
0.13
Apr 23, 2026
6.25
6.08
5.65
6.00
6.00
-4.00%
211,102
0.95
Apr 22, 2026
6.25
6.00
6.00
6.25
6.25
0.00%
6
<0.01
Apr 21, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
210,198
0.90
Apr 20, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
15,572
0.07
Apr 17, 2026
6.50
6.33
6.00
6.50
6.50
0.00%
10,688
0.04
Apr 16, 2026
6.50
6.50
6.20
6.50
6.50
0.00%
316,484
1.00
Apr 15, 2026
7.75
8.00
6.00
6.50
6.50
-16.13%
1,624,626
5.46
Apr 14, 2026
5.75
8.00
5.50
7.75
7.75
+34.78%
2,836,720
11.09
Apr 13, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
103,144
0.40
Apr 10, 2026
6.00
6.50
5.50
5.75
5.75
-4.17%
141,680
0.54
Apr 09, 2026
5.75
5.80
5.50
6.00
6.00
+4.35%
101,111
0.37
Apr 08, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
23,897
0.08
Apr 07, 2026
5.75
6.00
5.80
5.75
5.75
0.00%
62,061
0.18
Apr 06, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
0
0.00
Apr 03, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.50
5.75
5.75
-4.17%
255,876
0.60
Apr 01, 2026
6.00
6.09
5.50
6.00
6.00
0.00%
57,095
0.13
Mar 31, 2026
6.00
6.19
5.50
6.00
6.00
0.00%
82,203
0.19
Mar 30, 2026
6.00
6.50
6.23
6.00
6.00
0.00%
107,545
0.25
Mar 27, 2026
5.75
6.50
5.50
6.00
6.00
+4.35%
107,350
0.25
Mar 26, 2026
6.00
6.25
5.99
5.75
5.75
-4.17%
65,832
0.15
Mar 25, 2026
6.00
6.30
5.50
6.00
6.00
0.00%
7,779
0.02
Mar 24, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Mar 23, 2026
6.25
6.00
5.50
6.00
6.00
-4.00%
16,589
0.04
Mar 20, 2026
6.25
6.40
6.35
6.25
6.25
0.00%
6,957
0.02
Mar 19, 2026
6.50
7.00
6.00
6.25
6.25
-3.85%
140,074
0.32
Mar 18, 2026
6.75
6.75
6.10
6.50
6.50
-3.70%
142,855
0.33
Mar 17, 2026
6.25
7.00
5.60
6.75
6.75
+8.00%
566,734
1.33
Mar 16, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
26,706
0.06
Rows: