Samsung Electronics (GB:SMSN)
LSE:SMSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3,358.00
3,406.00
3,352.00
3,378.00
3,378.00
-3.32%
16,490
0.58
Apr 10, 2026
3,506.00
3,506.00
3,450.00
3,494.00
3,494.00
+0.23%
13,173
0.47
Apr 09, 2026
3,414.00
3,492.00
3,404.00
3,486.00
3,486.00
-0.17%
13,637
0.48
Apr 08, 2026
3,564.00
3,598.00
3,468.00
3,492.00
3,492.00
+9.81%
55,188
1.99
Apr 07, 2026
3,226.00
3,290.00
3,138.00
3,180.00
3,180.00
+5.23%
27,706
1.00
Apr 06, 2026
3,022.00
3,108.00
2,882.00
3,022.00
3,022.00
0.00%
0
0.00
Apr 03, 2026
3,022.00
3,108.00
2,882.00
3,022.00
3,022.00
0.00%
0
0.00
Apr 02, 2026
2,934.00
3,108.00
2,882.00
3,022.00
3,022.00
-4.61%
25,437
0.88
Apr 01, 2026
3,150.00
3,200.00
3,068.00
3,168.00
3,168.00
+11.71%
35,676
1.25
Mar 31, 2026
2,754.00
2,858.00
2,718.00
2,836.00
2,836.00
-0.14%
30,534
1.09
Mar 30, 2026
2,890.00
2,940.00
2,814.00
2,840.00
2,840.00
-2.07%
22,852
0.82
Mar 27, 2026
2,942.00
2,958.00
2,868.00
2,900.00
2,900.00
+0.55%
25,633
0.93
Mar 26, 2026
3,000.00
3,000.00
2,880.00
2,884.00
2,884.00
-6.91%
30,069
1.09
Mar 25, 2026
3,164.00
3,200.00
3,026.00
3,098.00
3,098.00
-2.88%
37,575
1.39
Mar 24, 2026
3,170.00
3,206.00
3,130.00
3,190.00
3,190.00
-1.54%
24,263
0.91
Mar 23, 2026
3,052.00
3,372.00
3,030.00
3,240.00
3,240.00
+1.89%
44,665
1.72
Mar 20, 2026
3,310.00
3,336.00
3,180.00
3,180.00
3,180.00
-2.45%
35,888
1.40
Mar 19, 2026
3,318.00
3,332.00
3,162.57
3,260.00
3,260.00
-3.03%
27,398
1.08
Mar 18, 2026
3,500.00
3,502.00
3,342.00
3,362.00
3,362.00
+0.60%
25,253
1.00
Mar 17, 2026
3,236.00
3,362.00
3,228.00
3,342.00
3,342.00
+4.37%
19,283
0.76
Mar 16, 2026
3,116.00
3,256.00
3,116.00
3,202.00
3,202.00
+4.85%
14,678
0.58
Mar 13, 2026
3,032.00
3,140.00
2,998.00
3,054.00
3,054.00
+0.86%
19,744
0.79
Mar 12, 2026
3,172.00
3,190.00
2,974.00
3,028.00
3,028.00
-5.14%
29,487
1.19
Mar 11, 2026
3,180.00
3,252.00
3,146.00
3,192.00
3,192.00
-2.80%
21,545
0.87
Mar 10, 2026
3,200.00
3,300.00
3,178.00
3,284.00
3,284.00
+7.25%
29,589
1.21
Mar 09, 2026
2,882.00
3,062.00
2,860.00
3,062.00
3,062.00
+1.12%
44,149
1.85
Mar 06, 2026
3,196.00
3,228.00
2,950.00
3,028.00
3,028.00
-3.07%
44,906
1.92
Mar 05, 2026
3,262.00
3,312.00
3,072.00
3,124.00
3,124.00
-4.23%
38,095
1.66
Mar 04, 2026
2,924.00
3,306.00
2,924.00
3,262.00
3,262.00
+1.94%
79,927
3.65
Mar 03, 2026
3,262.00
3,288.00
2,984.00
3,200.00
3,200.00
-10.06%
70,972
3.39
Mar 02, 2026
3,520.00
3,600.00
3,440.00
3,558.00
3,558.00
-2.31%
36,591
1.78
Feb 27, 2026
3,726.00
3,754.00
3,578.00
3,642.00
3,642.00
+0.17%
55,849
2.81
Feb 26, 2026
3,900.00
3,900.00
3,600.00
3,636.00
3,636.00
+2.08%
59,683
3.14
Feb 25, 2026
3,570.00
3,628.00
3,542.00
3,562.00
3,562.00
+1.25%
31,283
1.68
Feb 24, 2026
3,420.00
3,518.00
3,418.00
3,518.00
3,518.00
+6.03%
28,826
1.57
Feb 23, 2026
3,360.00
3,368.00
3,308.00
3,318.00
3,318.00
-0.66%
24,287
1.34
Feb 20, 2026
3,256.00
3,360.00
3,238.00
3,340.00
3,340.00
+3.79%
25,429
1.41
Feb 19, 2026
3,264.00
3,266.00
3,198.00
3,218.00
3,218.00
+1.71%
21,649
1.22
Feb 18, 2026
3,106.00
3,164.00
3,060.00
3,164.00
3,164.00
+2.93%
20,001
1.11
Feb 17, 2026
3,162.00
3,166.00
3,016.00
3,074.00
3,074.00
-0.58%
25,257
1.41
Feb 16, 2026
3,164.00
3,216.00
3,140.00
3,170.00
3,170.00
+2.52%
12,289
0.68
Feb 13, 2026
3,130.00
3,146.00
3,010.00
3,092.00
3,092.00
+2.72%
23,052
1.27
Feb 12, 2026
3,076.00
3,158.00
2,988.00
3,010.00
3,010.00
+1.83%
35,888
2.01
Feb 11, 2026
2,858.00
2,958.00
2,858.00
2,956.00
2,956.00
+4.53%
20,751
1.15
Feb 10, 2026
2,834.00
2,860.00
2,806.00
2,828.00
2,828.00
-2.55%
12,227
0.68
Feb 09, 2026
2,840.00
2,902.00
2,784.00
2,902.00
2,902.00
+2.18%
25,179
1.41
Feb 06, 2026
2,676.00
2,840.00
2,664.00
2,840.00
2,840.00
+4.80%
37,137
2.11
Feb 05, 2026
2,700.00
2,736.00
2,640.00
2,710.00
2,710.00
-1.74%
27,766
1.59
Feb 04, 2026
2,894.00
2,896.00
2,720.00
2,758.00
2,758.00
-2.96%
34,146
1.97
Feb 03, 2026
2,890.00
2,892.00
2,802.00
2,842.00
2,842.00
+5.89%
20,683
1.19
Rows: