Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics (GB:SMSN)
LSE:SMSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,830.00
1,834.00
1,768.00
1,779.00
1,779.00
-2.47%
15,752
0.88
Dec 11, 2025
1,822.00
1,836.00
1,815.00
1,824.00
1,824.00
-1.03%
12,295
0.68
Dec 10, 2025
1,823.00
1,843.00
1,823.00
1,843.00
1,843.00
+0.60%
5,564
0.31
Dec 09, 2025
1,842.00
1,850.00
1,825.00
1,832.00
1,832.00
-0.70%
10,685
0.59
Dec 08, 2025
1,851.00
1,869.00
1,840.00
1,845.00
1,845.00
+1.26%
15,955
0.88
Dec 05, 2025
1,822.00
1,848.00
1,816.00
1,822.00
1,822.00
+3.70%
11,032
0.61
Dec 04, 2025
1,774.00
1,777.00
1,755.00
1,757.00
1,757.00
-0.40%
9,304
0.51
Dec 03, 2025
1,778.00
1,781.00
1,753.00
1,764.00
1,764.00
+0.51%
11,489
0.63
Dec 02, 2025
1,754.00
1,785.00
1,754.00
1,755.00
1,755.00
+2.45%
13,462
0.74
Dec 01, 2025
1,712.00
1,724.00
1,705.00
1,713.00
1,713.00
-0.98%
5,322
0.29
Nov 28, 2025
1,717.00
1,741.00
1,713.00
1,730.00
1,730.00
-1.65%
11,728
0.64
Nov 27, 2025
1,743.00
1,766.00
1,743.00
1,759.00
1,759.00
+1.09%
5,603
0.31
Nov 26, 2025
1,735.00
1,748.00
1,720.00
1,740.00
1,740.00
+3.39%
15,284
0.84
Nov 25, 2025
1,682.00
1,689.00
1,658.00
1,683.00
1,683.00
+0.84%
14,398
0.79
Nov 24, 2025
1,635.00
1,670.00
1,625.00
1,669.00
1,669.00
+3.79%
10,225
0.56
Nov 21, 2025
1,590.00
1,617.00
1,575.00
1,608.00
1,608.00
-3.83%
31,487
1.75
Nov 20, 2025
1,708.00
1,736.00
1,672.00
1,672.00
1,672.00
+1.64%
21,604
1.20
Nov 19, 2025
1,636.00
1,660.00
1,632.00
1,645.00
1,645.00
-0.90%
21,010
1.18
Nov 18, 2025
1,661.00
1,676.00
1,644.00
1,660.00
1,660.00
-4.16%
28,239
1.59
Nov 17, 2025
1,713.00
1,732.00
1,701.00
1,732.00
1,732.00
+2.00%
17,726
1.00
Nov 14, 2025
1,650.00
1,698.00
1,641.00
1,698.00
1,698.00
-0.93%
30,386
1.75
Nov 13, 2025
1,746.00
1,759.00
1,714.00
1,714.00
1,714.00
-1.61%
16,341
0.95
Nov 12, 2025
1,749.00
1,761.00
1,735.00
1,742.00
1,742.00
-0.29%
14,966
0.87
Nov 11, 2025
1,767.00
1,772.00
1,745.00
1,747.00
1,747.00
+1.28%
15,750
0.92
Nov 10, 2025
1,720.00
1,748.00
1,720.00
1,725.00
1,725.00
+4.48%
19,758
1.16
Nov 07, 2025
1,674.00
1,690.00
1,642.00
1,651.00
1,651.00
-2.37%
24,591
1.45
Nov 06, 2025
1,711.00
1,731.00
1,690.00
1,691.00
1,691.00
-5.53%
23,134
1.38
Nov 05, 2025
1,718.00
1,805.00
1,715.00
1,790.00
1,790.00
-1.10%
41,278
2.53
Nov 04, 2025
1,824.00
1,829.00
1,783.00
1,810.00
1,810.00
-7.27%
30,638
1.92
Nov 03, 2025
1,923.00
1,952.00
1,923.00
1,952.00
1,952.00
+4.66%
24,913
1.58
Oct 31, 2025
1,866.00
1,895.00
1,864.00
1,865.00
1,865.00
+3.67%
19,440
1.24
Oct 30, 2025
1,816.00
1,824.00
1,788.00
1,799.00
1,799.00
-0.88%
13,831
0.88
Oct 29, 2025
1,752.00
1,815.00
1,751.00
1,815.00
1,815.00
+3.71%
19,450
1.23
Oct 28, 2025
1,734.00
1,761.00
1,727.00
1,750.00
1,750.00
-1.57%
22,298
1.42
Oct 27, 2025
1,750.00
1,778.00
1,733.00
1,778.00
1,778.00
+3.01%
20,243
1.29
Oct 24, 2025
1,711.00
1,726.00
1,704.00
1,726.00
1,726.00
+2.43%
8,615
0.54
Oct 23, 2025
1,662.00
1,692.00
1,662.00
1,685.00
1,685.00
+0.24%
24,454
1.56
Oct 22, 2025
1,706.00
1,711.00
1,681.00
1,681.00
1,681.00
-0.36%
12,706
0.81
Oct 21, 2025
1,699.00
1,709.00
1,674.00
1,687.00
1,687.00
-2.54%
18,417
1.19
Oct 20, 2025
1,712.00
1,737.00
1,710.00
1,731.00
1,731.00
+1.52%
13,843
0.90
Oct 17, 2025
1,706.00
1,720.00
1,677.00
1,705.00
1,705.00
-0.64%
22,308
1.46
Oct 16, 2025
1,702.00
1,729.00
1,702.00
1,716.00
1,716.00
+2.69%
18,126
1.20
Oct 15, 2025
1,660.00
1,673.00
1,659.00
1,671.00
1,671.00
+4.05%
15,542
1.03
Oct 14, 2025
1,590.00
1,609.00
1,577.00
1,606.00
1,606.00
-1.77%
16,782
1.11
Oct 13, 2025
1,616.00
1,645.00
1,611.00
1,635.00
1,635.00
+2.19%
28,027
1.89
Oct 10, 2025
1,655.00
1,663.00
1,566.00
1,600.00
1,600.00
-3.03%
24,928
1.69
Oct 09, 2025
1,686.00
1,686.00
1,634.00
1,650.00
1,650.00
-1.43%
30,423
2.12
Oct 08, 2025
1,614.00
1,674.00
1,606.00
1,674.00
1,674.00
+3.21%
18,024
1.26
Oct 07, 2025
1,642.00
1,649.00
1,622.00
1,622.00
1,622.00
-1.28%
18,362
1.31
Oct 06, 2025
1,604.00
1,652.00
1,593.00
1,643.00
1,643.00
+2.30%
18,506
1.32
Rows: