Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics (GB:SMSN)
LSE:SMSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,310.00
3,336.00
3,180.00
3,180.00
3,180.00
-2.45%
35,888
1.36
Mar 19, 2026
3,318.00
3,332.00
3,162.57
3,260.00
3,260.00
-3.03%
27,398
1.05
Mar 18, 2026
3,500.00
3,502.00
3,342.00
3,362.00
3,362.00
+0.60%
25,253
0.97
Mar 17, 2026
3,236.00
3,362.00
3,228.00
3,342.00
3,342.00
+4.37%
19,283
0.75
Mar 16, 2026
3,116.00
3,256.00
3,116.00
3,202.00
3,202.00
+4.85%
14,678
0.57
Mar 13, 2026
3,032.00
3,140.00
2,998.00
3,054.00
3,054.00
+0.86%
19,744
0.77
Mar 12, 2026
3,172.00
3,190.00
2,974.00
3,028.00
3,028.00
-5.14%
29,487
1.16
Mar 11, 2026
3,180.00
3,252.00
3,146.00
3,192.00
3,192.00
-2.80%
21,545
0.85
Mar 10, 2026
3,200.00
3,300.00
3,178.00
3,284.00
3,284.00
+7.25%
29,589
1.18
Mar 09, 2026
2,882.00
3,062.00
2,860.00
3,062.00
3,062.00
+1.12%
44,149
1.80
Mar 06, 2026
3,196.00
3,228.00
2,950.00
3,028.00
3,028.00
-3.07%
44,906
1.88
Mar 05, 2026
3,262.00
3,312.00
3,072.00
3,124.00
3,124.00
-4.23%
38,095
1.62
Mar 04, 2026
2,924.00
3,306.00
2,924.00
3,262.00
3,262.00
+1.94%
79,927
3.56
Mar 03, 2026
3,262.00
3,288.00
2,984.00
3,200.00
3,200.00
-10.06%
70,972
3.32
Mar 02, 2026
3,520.00
3,600.00
3,440.00
3,558.00
3,558.00
-2.31%
36,591
1.74
Feb 27, 2026
3,726.00
3,754.00
3,578.00
3,642.00
3,642.00
+0.17%
55,849
2.76
Feb 26, 2026
3,900.00
3,900.00
3,600.00
3,636.00
3,636.00
+2.08%
59,683
3.06
Feb 25, 2026
3,570.00
3,628.00
3,542.00
3,562.00
3,562.00
+1.25%
31,283
1.63
Feb 24, 2026
3,420.00
3,518.00
3,418.00
3,518.00
3,518.00
+6.03%
28,826
1.52
Feb 23, 2026
3,360.00
3,368.00
3,308.00
3,318.00
3,318.00
-0.66%
24,287
1.27
Feb 20, 2026
3,256.00
3,360.00
3,238.00
3,340.00
3,340.00
+3.79%
25,429
1.34
Feb 19, 2026
3,264.00
3,266.00
3,198.00
3,218.00
3,218.00
+1.71%
21,649
1.14
Feb 18, 2026
3,106.00
3,164.00
3,060.00
3,164.00
3,164.00
+2.93%
20,001
1.05
Feb 17, 2026
3,162.00
3,166.00
3,016.00
3,074.00
3,074.00
-0.58%
25,257
1.33
Feb 16, 2026
3,164.00
3,216.00
3,140.00
3,170.00
3,170.00
+2.52%
12,289
0.64
Feb 13, 2026
3,130.00
3,146.00
3,010.00
3,092.00
3,092.00
+2.72%
23,052
1.20
Feb 12, 2026
3,076.00
3,158.00
2,988.00
3,010.00
3,010.00
+1.83%
35,888
1.90
Feb 11, 2026
2,858.00
2,958.00
2,858.00
2,956.00
2,956.00
+4.53%
20,751
1.11
Feb 10, 2026
2,834.00
2,860.00
2,806.00
2,828.00
2,828.00
-2.55%
12,227
0.65
Feb 09, 2026
2,840.00
2,902.00
2,784.00
2,902.00
2,902.00
+2.18%
25,179
1.33
Feb 06, 2026
2,676.00
2,840.00
2,664.00
2,840.00
2,840.00
+4.80%
37,137
1.99
Feb 05, 2026
2,700.00
2,736.00
2,640.00
2,710.00
2,710.00
-1.74%
27,766
1.47
Feb 04, 2026
2,894.00
2,896.00
2,720.00
2,758.00
2,758.00
-2.96%
34,146
1.82
Feb 03, 2026
2,890.00
2,892.00
2,802.00
2,842.00
2,842.00
+5.89%
20,683
1.10
Feb 02, 2026
2,580.00
2,690.00
2,571.41
2,684.00
2,684.00
-2.54%
25,568
1.36
Jan 30, 2026
2,778.00
2,814.00
2,738.00
2,754.00
2,754.00
+1.62%
23,524
1.26
Jan 29, 2026
2,818.00
2,820.00
2,696.00
2,710.00
2,710.00
-3.21%
23,781
1.28
Jan 28, 2026
2,866.00
2,866.00
2,790.00
2,800.00
2,800.00
+1.52%
31,789
1.73
Jan 27, 2026
2,750.00
2,782.00
2,736.00
2,758.00
2,758.00
+3.76%
21,550
1.17
Jan 26, 2026
2,640.00
2,672.00
2,638.00
2,658.00
2,658.00
+1.22%
11,552
0.63
Jan 23, 2026
2,586.00
2,626.00
2,560.00
2,626.00
2,626.00
+0.61%
16,822
0.91
Jan 22, 2026
2,600.00
2,620.00
2,580.00
2,610.00
2,610.00
+0.69%
15,200
0.83
Jan 21, 2026
2,524.00
2,604.00
2,520.00
2,592.00
2,592.00
+5.71%
23,099
1.26
Jan 20, 2026
2,440.00
2,478.00
2,390.00
2,452.00
2,452.00
-2.00%
48,005
2.70
Jan 19, 2026
2,530.00
2,530.00
2,500.00
2,502.00
2,502.00
-1.11%
12,230
0.68
Jan 16, 2026
2,528.00
2,550.00
2,520.00
2,530.00
2,530.00
+1.85%
19,168
1.07
Jan 15, 2026
2,426.00
2,484.00
2,420.00
2,484.00
2,484.00
+5.34%
26,551
1.49
Jan 14, 2026
2,356.00
2,376.00
2,344.00
2,358.00
2,358.00
+1.90%
13,550
0.76
Jan 13, 2026
2,328.00
2,344.00
2,274.00
2,314.00
2,314.00
-3.18%
17,836
0.99
Jan 12, 2026
2,366.00
2,408.00
2,350.00
2,390.00
2,390.00
-0.99%
16,751
0.92
Rows: