Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics (GB:SMSN)
LSE:SMSN
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
975.00
981.50
969.00
974.00
974.00
-0.36%
9,686
0.62
May 07, 2025
976.00
979.00
968.50
977.50
977.50
+0.57%
11,383
0.72
May 06, 2025
974.00
978.50
962.50
972.00
972.00
+0.78%
11,276
0.70
May 02, 2025
967.50
968.50
959.00
964.50
964.50
-0.87%
14,249
0.89
May 01, 2025
971.00
982.00
970.00
973.00
973.00
+0.72%
6,077
0.38
Apr 30, 2025
970.00
975.50
959.00
966.00
966.00
-0.31%
7,690
0.47
Apr 29, 2025
969.00
975.00
965.00
969.00
969.00
+0.52%
9,869
0.60
Apr 28, 2025
955.00
966.50
954.00
964.00
964.00
+0.21%
18,649
1.13
Apr 25, 2025
970.00
970.00
959.50
962.00
962.00
-1.13%
6,452
0.39
Apr 24, 2025
955.50
979.00
955.50
973.00
973.00
-0.61%
19,649
1.19
Apr 23, 2025
984.00
984.00
972.00
979.00
979.00
+1.45%
13,485
0.81
Apr 22, 2025
962.00
966.00
957.50
965.00
965.00
-0.10%
7,703
0.46
Apr 17, 2025
963.00
971.50
962.00
966.00
966.00
+0.63%
7,946
0.47
Apr 16, 2025
948.00
962.00
948.00
960.00
960.00
-2.78%
15,708
0.93
Apr 15, 2025
986.50
992.50
985.50
987.50
987.50
+0.36%
11,027
0.65
Apr 14, 2025
988.50
993.50
981.00
984.00
984.00
+2.71%
13,829
0.80
Apr 11, 2025
945.50
964.50
945.50
958.00
958.00
+1.59%
17,187
1.00
Apr 10, 2025
961.50
966.00
943.00
943.00
943.00
+5.48%
18,060
1.04
Apr 09, 2025
893.00
906.50
885.00
894.00
894.00
-2.08%
19,432
1.12
Apr 08, 2025
911.50
931.00
894.00
913.00
913.00
+0.66%
40,721
2.42
Apr 07, 2025
900.00
933.50
889.00
907.00
907.00
-2.47%
35,909
2.15
Apr 04, 2025
960.50
966.00
916.50
930.00
930.00
-3.02%
31,070
1.87
Apr 03, 2025
968.00
980.50
959.00
959.00
959.00
-4.29%
28,059
1.69
Apr 02, 2025
998.50
1,002.00
993.00
1,002.00
1,002.00
+0.35%
8,490
0.51
Apr 01, 2025
993.50
1,002.00
990.00
998.50
998.50
+2.62%
9,473
0.57
Mar 31, 2025
976.00
981.00
966.50
973.00
973.00
-3.18%
17,988
1.10
Mar 28, 2025
1,020.00
1,021.00
1,005.00
1,005.00
1,005.00
-3.83%
13,474
0.83
Mar 27, 2025
1,046.00
1,053.00
1,041.00
1,045.00
1,045.00
+1.26%
12,513
0.77
Mar 26, 2025
1,039.00
1,040.00
1,028.00
1,032.00
1,032.00
+1.08%
14,954
0.93
Mar 25, 2025
1,016.00
1,021.00
1,007.00
1,021.00
1,021.00
-0.87%
12,313
0.76
Mar 24, 2025
1,027.00
1,034.00
1,026.00
1,030.00
1,030.00
-0.68%
11,595
0.71
Mar 21, 2025
1,050.00
1,052.00
1,034.00
1,037.00
1,037.00
+1.87%
19,959
1.22
Mar 20, 2025
1,024.00
1,027.00
1,013.00
1,018.00
1,018.00
+0.99%
17,625
1.08
Mar 19, 2025
1,001.00
1,008.00
1,000.00
1,008.00
1,008.00
+1.72%
8,184
0.50
Mar 18, 2025
991.00
1,000.00
983.00
991.00
991.00
-0.70%
11,663
0.71
Mar 17, 2025
990.00
1,005.00
987.00
998.00
998.00
+4.83%
19,686
1.21
Mar 14, 2025
943.50
953.00
938.50
952.00
952.00
+2.09%
19,547
1.20
Mar 13, 2025
934.00
939.50
932.00
932.50
932.50
-1.64%
16,900
1.04
Mar 12, 2025
941.00
952.00
940.50
948.00
948.00
+3.32%
11,496
0.70
Mar 11, 2025
920.00
927.50
911.00
917.50
917.50
+0.94%
10,906
0.66
Mar 10, 2025
922.00
922.00
903.00
909.00
909.00
-0.71%
14,778
0.90
Mar 07, 2025
928.00
932.50
915.50
915.50
915.50
-1.77%
17,233
1.04
Mar 06, 2025
935.50
938.00
924.50
932.00
932.00
-0.32%
12,735
0.75
Mar 05, 2025
930.00
941.50
927.00
935.00
935.00
+1.30%
9,231
0.51
Mar 04, 2025
930.00
932.50
919.00
923.00
923.00
-2.64%
13,105
0.73
Mar 03, 2025
942.00
957.00
940.50
948.00
948.00
+1.66%
11,445
0.64
Feb 28, 2025
930.00
938.50
926.00
932.50
932.50
-3.62%
12,338
0.69
Feb 27, 2025
977.00
980.00
964.00
967.50
967.50
-2.71%
11,159
0.62
Feb 26, 2025
987.00
996.00
986.00
994.50
994.50
+0.45%
8,304
0.45
Feb 25, 2025
998.00
1,001.00
990.00
990.00
990.00
-1.39%
15,073
0.80
Rows: