Samsung Electronics (GB:SMSN)
LSE:SMSN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
5,120.00
5,290.00
4,974.00
5,035.00
5,035.00
-1.76%
27,102
1.06
May 26, 2026
4,972.00
5,200.00
4,924.00
5,125.00
5,125.00
+7.13%
27,138
1.04
May 25, 2026
4,784.00
4,826.00
4,746.00
4,784.00
4,784.00
0.00%
0
0.00
May 22, 2026
4,806.00
4,826.00
4,746.00
4,784.00
4,784.00
-0.99%
14,081
0.52
May 21, 2026
4,900.00
4,940.00
4,818.00
4,832.00
4,832.00
+1.98%
19,351
0.72
May 20, 2026
4,540.00
4,870.00
4,540.00
4,738.00
4,738.00
+5.57%
34,883
1.30
May 19, 2026
4,550.00
4,602.00
4,398.00
4,488.00
4,488.00
-1.84%
27,428
1.03
May 18, 2026
4,720.00
4,818.00
4,550.00
4,572.00
4,572.00
+0.84%
23,323
0.87
May 15, 2026
4,580.00
4,628.00
4,424.00
4,534.00
4,534.00
-7.32%
28,896
1.09
May 14, 2026
4,924.00
4,960.00
4,824.00
4,892.00
4,892.00
+2.82%
18,643
0.70
May 13, 2026
4,766.00
4,820.00
4,658.00
4,758.00
4,758.00
+7.16%
29,319
1.11
May 12, 2026
4,620.00
4,692.00
4,434.00
4,440.00
4,440.00
-8.53%
40,935
1.56
May 11, 2026
4,836.00
4,950.00
4,791.68
4,854.00
4,854.00
-0.65%
33,251
1.27
May 08, 2026
4,576.00
4,964.00
4,546.00
4,886.00
4,886.00
+6.54%
25,902
1.00
May 07, 2026
4,660.00
4,718.00
4,530.00
4,586.00
4,586.00
+0.84%
30,039
1.16
May 06, 2026
4,544.00
4,680.00
4,454.00
4,548.00
4,548.00
+8.54%
48,170
1.88
May 05, 2026
3,876.00
4,240.00
3,876.00
4,190.00
4,190.00
+8.49%
30,271
1.18
May 04, 2026
3,862.00
3,912.00
3,768.00
3,862.00
3,862.00
0.00%
0
0.00
May 01, 2026
3,782.00
3,912.00
3,768.00
3,862.00
3,862.00
+3.15%
11,640
0.44
Apr 30, 2026
3,702.00
3,786.00
3,696.00
3,744.00
3,744.00
-0.32%
11,678
0.44
Apr 29, 2026
3,794.00
3,812.00
3,750.00
3,756.00
3,756.00
+3.87%
11,153
0.42
Apr 28, 2026
3,714.00
3,760.00
3,606.00
3,616.00
3,616.00
-4.54%
15,846
0.59
Apr 27, 2026
3,790.00
3,852.00
3,774.00
3,788.00
3,788.00
+1.23%
13,290
0.49
Apr 24, 2026
3,674.00
3,762.00
3,660.00
3,742.00
3,742.00
-1.58%
14,698
0.54
Apr 23, 2026
3,770.00
3,826.00
3,730.00
3,802.00
3,802.00
+1.55%
10,554
0.39
Apr 22, 2026
3,720.00
3,750.00
3,652.00
3,744.00
3,744.00
+1.74%
11,341
0.41
Apr 21, 2026
3,706.00
3,756.00
3,666.00
3,680.00
3,680.00
-1.13%
10,178
0.37
Apr 20, 2026
3,664.00
3,744.00
3,640.00
3,722.00
3,722.00
-3.07%
14,913
0.54
Apr 17, 2026
3,630.00
3,870.00
3,628.00
3,840.00
3,840.00
+4.01%
12,669
0.45
Apr 16, 2026
3,680.00
3,708.00
3,608.00
3,692.00
3,692.00
+2.90%
15,018
0.53
Apr 15, 2026
3,570.00
3,594.00
3,538.00
3,588.00
3,588.00
+1.13%
20,066
0.72
Apr 14, 2026
3,496.00
3,562.00
3,486.00
3,548.00
3,548.00
+5.03%
13,602
0.48
Apr 13, 2026
3,358.00
3,406.00
3,352.00
3,378.00
3,378.00
-3.32%
16,490
0.58
Apr 10, 2026
3,506.00
3,506.00
3,450.00
3,494.00
3,494.00
+0.23%
13,173
0.47
Apr 09, 2026
3,414.00
3,492.00
3,404.00
3,486.00
3,486.00
-0.17%
13,637
0.48
Apr 08, 2026
3,564.00
3,598.00
3,468.00
3,492.00
3,492.00
+9.81%
55,188
1.99
Apr 07, 2026
3,226.00
3,290.00
3,138.00
3,180.00
3,180.00
+5.23%
27,706
1.00
Apr 06, 2026
3,022.00
3,108.00
2,882.00
3,022.00
3,022.00
0.00%
0
0.00
Apr 03, 2026
3,022.00
3,108.00
2,882.00
3,022.00
3,022.00
0.00%
0
0.00
Apr 02, 2026
2,934.00
3,108.00
2,882.00
3,022.00
3,022.00
-4.61%
25,437
0.88
Apr 01, 2026
3,150.00
3,200.00
3,068.00
3,168.00
3,168.00
+11.71%
35,676
1.25
Mar 31, 2026
2,754.00
2,858.00
2,718.00
2,836.00
2,836.00
-0.14%
30,534
1.09
Mar 30, 2026
2,890.00
2,940.00
2,814.00
2,840.00
2,840.00
-2.07%
22,852
0.82
Mar 27, 2026
2,942.00
2,958.00
2,868.00
2,900.00
2,900.00
+0.55%
25,633
0.93
Mar 26, 2026
3,000.00
3,000.00
2,880.00
2,884.00
2,884.00
-6.91%
30,069
1.09
Mar 25, 2026
3,164.00
3,200.00
3,026.00
3,098.00
3,098.00
-2.88%
37,575
1.39
Mar 24, 2026
3,170.00
3,206.00
3,130.00
3,190.00
3,190.00
-1.54%
24,263
0.91
Mar 23, 2026
3,052.00
3,372.00
3,030.00
3,240.00
3,240.00
+1.89%
44,665
1.72
Mar 20, 2026
3,310.00
3,336.00
3,180.00
3,180.00
3,180.00
-2.45%
35,888
1.40
Mar 19, 2026
3,318.00
3,332.00
3,162.57
3,260.00
3,260.00
-3.03%
27,398
1.08
Rows: