Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics (GB:SMSN)
LSE:SMSN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
1,020.00
1,021.00
1,005.00
1,005.00
1,005.00
-3.83%
13,474
0.83
Mar 27, 2025
1,046.00
1,053.00
1,041.00
1,045.00
1,045.00
+1.26%
12,513
0.77
Mar 26, 2025
1,039.00
1,040.00
1,028.00
1,032.00
1,032.00
+1.08%
14,954
0.93
Mar 25, 2025
1,016.00
1,021.00
1,007.00
1,021.00
1,021.00
-0.87%
12,313
0.76
Mar 24, 2025
1,027.00
1,034.00
1,026.00
1,030.00
1,030.00
-0.68%
11,595
0.71
Mar 21, 2025
1,050.00
1,052.00
1,034.00
1,037.00
1,037.00
+1.87%
19,959
1.22
Mar 20, 2025
1,024.00
1,027.00
1,013.00
1,018.00
1,018.00
+0.99%
17,625
1.08
Mar 19, 2025
1,001.00
1,008.00
1,000.00
1,008.00
1,008.00
+1.72%
8,184
0.50
Mar 18, 2025
991.00
1,000.00
983.00
991.00
991.00
-0.70%
11,663
0.71
Mar 17, 2025
990.00
1,005.00
987.00
998.00
998.00
+4.83%
19,686
1.21
Mar 14, 2025
943.50
953.00
938.50
952.00
952.00
+2.09%
19,547
1.20
Mar 13, 2025
934.00
939.50
932.00
932.50
932.50
-1.64%
16,900
1.04
Mar 12, 2025
941.00
952.00
940.50
948.00
948.00
+3.32%
11,496
0.70
Mar 11, 2025
920.00
927.50
911.00
917.50
917.50
+0.94%
10,906
0.66
Mar 10, 2025
922.00
922.00
903.00
909.00
909.00
-0.71%
14,778
0.90
Mar 07, 2025
928.00
932.50
915.50
915.50
915.50
-1.77%
17,233
1.04
Mar 06, 2025
935.50
938.00
924.50
932.00
932.00
-0.32%
12,735
0.75
Mar 05, 2025
930.00
941.50
927.00
935.00
935.00
+1.30%
9,231
0.51
Mar 04, 2025
930.00
932.50
919.00
923.00
923.00
-2.64%
13,105
0.73
Mar 03, 2025
942.00
957.00
940.50
948.00
948.00
+1.66%
11,445
0.64
Feb 28, 2025
930.00
938.50
926.00
932.50
932.50
-3.62%
12,338
0.69
Feb 27, 2025
977.00
980.00
964.00
967.50
967.50
-2.71%
11,159
0.62
Feb 26, 2025
987.00
996.00
986.00
994.50
994.50
+0.45%
8,304
0.45
Feb 25, 2025
998.00
1,001.00
990.00
990.00
990.00
-1.39%
15,073
0.80
Feb 24, 2025
1,007.00
1,010.00
996.00
1,004.00
1,004.00
-0.79%
13,265
0.70
Feb 21, 2025
1,020.00
1,021.00
1,012.00
1,012.00
1,012.00
-0.88%
20,953
1.11
Feb 20, 2025
1,016.00
1,024.00
1,012.00
1,021.00
1,021.00
-0.10%
27,728
1.49
Feb 19, 2025
1,026.00
1,027.00
1,016.00
1,022.00
1,022.00
+2.10%
33,149
1.81
Feb 18, 2025
987.00
1,001.00
987.00
1,001.00
1,001.00
+2.98%
19,765
1.07
Feb 17, 2025
972.00
972.50
969.00
972.00
972.00
-0.36%
4,402
0.23
Feb 14, 2025
976.00
983.00
971.50
975.50
975.50
+0.31%
9,611
0.50
Feb 13, 2025
962.00
973.50
957.00
972.50
972.50
+2.21%
11,393
0.58
Feb 12, 2025
957.50
962.00
946.50
951.50
951.50
-1.04%
50,923
2.63
Feb 11, 2025
953.00
963.50
951.00
961.50
961.50
+0.42%
7,965
0.41
Feb 10, 2025
954.00
959.50
953.00
957.50
957.50
+4.47%
13,703
0.71
Feb 07, 2025
926.50
933.50
915.50
916.50
916.50
-1.35%
14,987
0.77
Feb 06, 2025
929.00
929.50
920.50
929.00
929.00
+1.03%
17,547
0.90
Feb 05, 2025
909.00
919.50
907.00
919.50
919.50
+0.71%
11,312
0.58
Feb 04, 2025
900.00
913.00
897.50
913.00
913.00
+3.34%
22,950
1.18
Feb 03, 2025
867.50
887.50
866.00
883.50
883.50
-2.59%
23,698
1.22
Jan 31, 2025
902.50
907.00
898.00
907.00
907.00
+0.06%
15,855
0.81
Jan 30, 2025
893.00
910.00
893.00
906.50
906.50
+0.95%
10,450
0.53
Jan 29, 2025
902.00
910.50
895.00
898.00
898.00
+0.90%
17,496
0.89
Jan 28, 2025
897.00
906.00
890.00
890.00
890.00
-1.28%
14,118
0.72
Jan 27, 2025
912.50
913.00
884.50
901.50
901.50
-3.63%
28,413
1.47
Jan 24, 2025
934.00
937.50
931.00
935.50
935.50
+0.59%
12,034
0.62
Jan 23, 2025
930.00
932.50
925.50
930.00
930.00
-1.54%
13,572
0.70
Jan 22, 2025
940.00
953.00
939.50
944.50
944.50
+0.85%
20,940
1.08
Jan 21, 2025
927.50
936.50
924.50
936.50
936.50
+1.46%
14,702
0.76
Jan 20, 2025
916.50
927.00
911.50
923.00
923.00
-0.32%
25,209
1.31
Rows: