Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics (GB:SMSD)
:SMSD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
1,020.00
1,025.00
1,015.00
1,015.00
1,015.00
-0.98%
286
0.13
Aug 27, 2025
1,025.00
1,025.00
1,015.00
1,025.00
1,025.00
0.00%
245
0.11
Aug 26, 2025
1,020.00
1,025.00
1,015.00
1,025.00
1,025.00
-3.76%
842
0.39
Aug 22, 2025
1,035.00
1,065.00
1,035.00
1,065.00
1,065.00
+2.90%
2,109
0.98
Aug 21, 2025
1,030.00
1,040.00
1,025.00
1,035.00
1,035.00
0.00%
592
0.27
Aug 20, 2025
1,025.00
1,045.00
1,025.00
1,035.00
1,035.00
+0.98%
2,049
0.93
Aug 19, 2025
1,025.00
1,030.00
1,020.00
1,025.00
1,025.00
+0.49%
126
0.06
Aug 18, 2025
1,030.00
1,030.00
1,020.00
1,020.00
1,020.00
-1.45%
308
0.14
Aug 15, 2025
1,045.00
1,045.00
1,030.00
1,035.00
1,035.00
0.00%
850
0.39
Aug 14, 2025
1,055.00
1,055.00
1,035.00
1,035.00
1,035.00
-2.82%
249
0.11
Aug 13, 2025
1,055.00
1,065.00
1,055.00
1,065.00
1,065.00
+1.43%
612
0.28
Aug 12, 2025
1,050.00
1,055.00
1,040.00
1,050.00
1,050.00
+1.45%
241
0.11
Aug 11, 2025
1,040.00
1,045.00
1,035.00
1,035.00
1,035.00
-0.96%
2,020
0.92
Aug 08, 2025
1,045.00
1,050.00
1,040.00
1,045.00
1,045.00
+0.97%
1,163
0.53
Aug 07, 2025
1,025.00
1,045.00
1,025.00
1,035.00
1,035.00
+2.99%
2,499
1.16
Aug 06, 2025
1,000.00
1,020.00
1,000.00
1,005.00
1,005.00
-0.50%
1,786
0.84
Aug 05, 2025
1,025.00
1,025.00
1,010.00
1,010.00
1,010.00
-0.98%
1,468
0.69
Aug 04, 2025
1,005.00
1,025.00
1,005.00
1,020.00
1,020.00
+3.66%
2,279
1.06
Aug 01, 2025
986.00
996.00
974.00
984.00
984.00
-2.57%
1,571
0.74
Jul 31, 2025
1,030.00
1,035.00
1,010.00
1,010.00
1,010.00
-3.35%
2,023
0.96
Jul 30, 2025
1,050.00
1,055.00
1,040.00
1,045.00
1,045.00
+2.45%
1,155
0.55
Jul 29, 2025
1,030.00
1,035.00
1,020.00
1,020.00
1,020.00
+0.49%
1,398
0.67
Jul 28, 2025
1,035.00
1,040.00
1,015.00
1,015.00
1,015.00
+4.00%
2,558
1.24
Jul 25, 2025
978.00
980.00
976.00
976.00
976.00
-1.81%
210
0.10
Jul 24, 2025
994.00
994.00
988.00
994.00
994.00
-0.20%
1,290
0.63
Jul 23, 2025
996.00
996.00
984.00
996.00
996.00
+1.22%
1,573
0.77
Jul 22, 2025
980.00
988.00
970.00
984.00
984.00
-2.57%
1,489
0.73
Jul 21, 2025
988.00
1,010.00
982.00
1,010.00
1,010.00
+3.06%
4,175
2.10
Jul 18, 2025
976.00
980.00
970.00
980.00
980.00
0.00%
1,486
0.75
Jul 17, 2025
980.00
982.00
956.00
980.00
980.00
+2.30%
36,393
26.04
Jul 16, 2025
968.00
968.00
952.00
958.00
958.00
+1.05%
7,553
5.83
Jul 15, 2025
954.00
960.00
942.00
948.00
948.00
+1.28%
16,833
16.16
Jul 14, 2025
942.00
944.00
932.00
936.00
936.00
-0.64%
909
0.86
Jul 11, 2025
946.00
946.00
938.00
942.00
942.00
+1.73%
589
0.55
Jul 10, 2025
920.00
930.00
920.00
926.00
926.00
+1.31%
994
0.91
Jul 09, 2025
916.00
920.00
906.00
914.00
914.00
-0.65%
893
0.78
Jul 08, 2025
930.00
934.00
920.00
920.00
920.00
-1.29%
3,525
3.15
Jul 07, 2025
956.00
956.00
932.00
932.00
932.00
-2.71%
722
0.64
Jul 04, 2025
960.00
964.00
954.00
958.00
958.00
-0.62%
534
0.48
Jul 03, 2025
962.00
974.00
960.00
964.00
964.00
+3.21%
1,638
1.48
Jul 02, 2025
928.00
934.00
924.00
934.00
934.00
+1.97%
171
0.15
Jul 01, 2025
926.00
926.00
916.00
916.00
916.00
0.00%
536
0.46
Jun 30, 2025
912.00
920.00
912.00
916.00
916.00
-1.29%
936
0.80
Jun 27, 2025
928.00
930.00
922.00
928.00
928.00
-0.22%
930
0.78
Jun 26, 2025
926.00
932.00
916.00
930.00
930.00
+1.31%
859
0.72
Jun 25, 2025
918.00
926.00
914.00
918.00
918.00
0.00%
1,095
0.92
Jun 24, 2025
902.00
924.00
898.00
918.00
918.00
+6.00%
5,714
5.08
Jun 23, 2025
862.00
866.00
858.00
866.00
866.00
-1.14%
795
0.70
Jun 20, 2025
886.00
890.00
876.00
876.00
876.00
+0.69%
656
0.58
Jun 19, 2025
880.00
884.00
870.00
870.00
870.00
-2.68%
706
0.62
Rows: