Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (GB:SMSD)
LSE:SMSD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,440.00
1,445.00
1,430.00
1,435.00
1,435.00
+1.41%
672
0.25
Dec 19, 2025
1,390.00
1,420.00
1,390.00
1,415.00
1,415.00
+1.80%
2,170
0.78
Dec 18, 2025
1,395.00
1,430.00
1,390.00
1,390.00
1,390.00
-0.71%
1,539
0.54
Dec 17, 2025
1,400.00
1,425.00
1,400.00
1,400.00
1,400.00
+3.70%
2,219
0.78
Dec 16, 2025
1,350.00
1,360.00
1,345.00
1,350.00
1,350.00
-1.10%
1,642
0.58
Dec 15, 2025
1,355.00
1,385.00
1,355.00
1,365.00
1,365.00
+1.11%
2,991
1.06
Dec 12, 2025
1,385.00
1,390.00
1,345.00
1,350.00
1,350.00
-2.17%
1,002
0.35
Dec 11, 2025
1,375.00
1,390.00
1,370.00
1,380.00
1,380.00
+0.73%
1,144
0.40
Dec 10, 2025
1,365.00
1,375.00
1,365.00
1,370.00
1,370.00
0.00%
760
0.27
Dec 09, 2025
1,380.00
1,380.00
1,345.00
1,370.00
1,370.00
+1.11%
1,162
0.41
Dec 08, 2025
1,365.00
1,375.00
1,355.00
1,355.00
1,355.00
0.00%
1,170
0.41
Dec 05, 2025
1,350.00
1,370.00
1,350.00
1,355.00
1,355.00
+2.26%
776
0.27
Dec 04, 2025
1,340.00
1,340.00
1,320.00
1,325.00
1,325.00
+0.38%
526
0.18
Dec 03, 2025
1,330.00
1,335.00
1,315.00
1,320.00
1,320.00
-0.38%
1,495
0.52
Dec 02, 2025
1,325.00
1,340.00
1,305.00
1,325.00
1,325.00
+1.53%
706
0.24
Dec 01, 2025
1,295.00
1,305.00
1,285.00
1,305.00
1,305.00
+1.95%
2,261
0.78
Nov 28, 2025
1,265.00
1,290.00
1,265.00
1,280.00
1,280.00
-2.66%
879
0.30
Nov 27, 2025
1,310.00
1,315.00
1,305.00
1,315.00
1,315.00
+0.77%
330
0.11
Nov 26, 2025
1,300.00
1,310.00
1,295.00
1,305.00
1,305.00
+3.57%
1,246
0.43
Nov 25, 2025
1,270.00
1,275.00
1,255.00
1,260.00
1,260.00
+0.40%
2,651
0.93
Nov 24, 2025
1,235.00
1,255.00
1,225.00
1,255.00
1,255.00
+3.29%
1,432
0.50
Nov 21, 2025
1,220.00
1,230.00
1,200.00
1,215.00
1,215.00
-3.95%
3,709
1.33
Nov 20, 2025
1,280.00
1,295.00
1,265.00
1,265.00
1,265.00
+2.02%
1,500
0.53
Nov 19, 2025
1,245.00
1,260.00
1,240.00
1,240.00
1,240.00
-2.36%
2,711
0.98
Nov 18, 2025
1,290.00
1,290.00
1,260.00
1,270.00
1,270.00
-3.79%
2,096
0.76
Nov 17, 2025
1,325.00
1,330.00
1,315.00
1,320.00
1,320.00
+1.54%
1,893
0.69
Nov 14, 2025
1,275.00
1,305.00
1,255.00
1,300.00
1,300.00
-2.26%
6,129
2.31
Nov 13, 2025
1,345.00
1,350.00
1,330.00
1,330.00
1,330.00
-0.75%
3,118
1.19
Nov 12, 2025
1,335.00
1,355.00
1,335.00
1,340.00
1,340.00
0.00%
6,118
2.42
Nov 11, 2025
1,350.00
1,360.00
1,340.00
1,340.00
1,340.00
+0.37%
2,353
0.94
Nov 10, 2025
1,330.00
1,355.00
1,330.00
1,335.00
1,335.00
+4.30%
9,832
4.20
Nov 07, 2025
1,285.00
1,310.00
1,280.00
1,280.00
1,280.00
-1.92%
11,822
5.40
Nov 06, 2025
1,330.00
1,335.00
1,305.00
1,305.00
1,305.00
-4.74%
2,132
0.98
Nov 05, 2025
1,335.00
1,380.00
1,320.00
1,370.00
1,370.00
-3.52%
4,033
1.88
Nov 04, 2025
1,415.00
1,420.00
1,385.00
1,420.00
1,420.00
-5.65%
2,812
1.32
Nov 03, 2025
1,495.00
1,520.00
1,495.00
1,505.00
1,505.00
+3.44%
2,579
1.22
Oct 31, 2025
1,460.00
1,470.00
1,455.00
1,455.00
1,455.00
+2.11%
2,831
1.34
Oct 30, 2025
1,430.00
1,435.00
1,410.00
1,425.00
1,425.00
+1.06%
3,810
1.84
Oct 29, 2025
1,380.00
1,410.00
1,380.00
1,410.00
1,410.00
+3.68%
2,950
1.44
Oct 28, 2025
1,350.00
1,365.00
1,345.00
1,360.00
1,360.00
-1.09%
909
0.44
Oct 27, 2025
1,380.00
1,395.00
1,365.00
1,375.00
1,375.00
+1.10%
3,047
1.50
Oct 24, 2025
1,355.00
1,365.00
1,350.00
1,360.00
1,360.00
+1.87%
1,646
0.80
Oct 23, 2025
1,330.00
1,345.00
1,320.00
1,335.00
1,335.00
-0.37%
1,156
0.57
Oct 22, 2025
1,350.00
1,360.00
1,340.00
1,340.00
1,340.00
-0.37%
1,320
0.65
Oct 21, 2025
1,340.00
1,350.00
1,335.00
1,345.00
1,345.00
+0.37%
3,292
1.64
Oct 20, 2025
1,325.00
1,340.00
1,320.00
1,340.00
1,340.00
+2.29%
1,511
0.75
Oct 17, 2025
1,305.00
1,310.00
1,280.00
1,310.00
1,310.00
-0.38%
3,891
1.94
Oct 16, 2025
1,300.00
1,320.00
1,300.00
1,315.00
1,315.00
+2.33%
2,745
1.38
Oct 15, 2025
1,290.00
1,300.00
1,275.00
1,285.00
1,285.00
+2.80%
3,937
1.57
Oct 14, 2025
1,250.00
1,258.65
1,235.00
1,250.00
1,250.00
-1.57%
2,938
1.14
Rows: