Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (GB:SMSD)
LSE:SMSD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,520.00
2,520.00
2,400.00
2,430.00
2,430.00
-0.82%
2,893
0.75
Mar 17, 2026
2,360.00
2,450.00
2,340.00
2,450.00
2,450.00
+6.06%
4,004
1.05
Mar 16, 2026
2,270.00
2,380.00
2,270.00
2,310.00
2,310.00
+5.96%
3,151
0.83
Mar 13, 2026
2,190.00
2,250.00
2,170.00
2,180.00
2,180.00
+0.46%
3,170
0.84
Mar 12, 2026
2,300.00
2,300.00
2,140.00
2,170.00
2,170.00
-6.06%
2,249
0.59
Mar 11, 2026
2,330.00
2,370.00
2,290.00
2,310.00
2,310.00
-0.86%
4,082
1.09
Mar 10, 2026
2,260.00
2,370.00
2,260.00
2,330.00
2,330.00
+9.91%
4,627
1.25
Mar 09, 2026
2,010.00
2,130.00
2,010.00
2,120.00
2,120.00
+2.42%
6,976
1.94
Mar 06, 2026
2,150.00
2,190.00
2,030.00
2,070.00
2,070.00
-1.43%
3,512
0.99
Mar 05, 2026
2,200.00
2,220.00
2,070.00
2,100.00
2,100.00
-2.78%
4,972
1.42
Mar 04, 2026
1,980.00
2,200.00
1,975.00
2,160.00
2,160.00
+1.41%
12,293
3.70
Mar 03, 2026
2,180.00
2,200.00
2,020.00
2,130.00
2,130.00
-11.25%
10,304
3.26
Mar 02, 2026
2,360.00
2,410.00
2,250.00
2,400.00
2,400.00
-2.83%
5,493
1.77
Feb 27, 2026
2,530.00
2,540.00
2,430.00
2,470.00
2,470.00
-2.76%
4,305
1.41
Feb 26, 2026
2,590.00
2,650.00
2,490.00
2,540.00
2,540.00
+1.60%
8,353
2.84
Feb 25, 2026
2,500.00
2,520.00
2,460.00
2,500.00
2,500.00
+1.63%
4,382
1.52
Feb 24, 2026
2,410.00
2,470.00
2,410.00
2,460.00
2,460.00
+4.68%
12,419
4.60
Feb 23, 2026
2,360.00
2,380.00
2,330.00
2,350.00
2,350.00
0.00%
2,736
1.02
Feb 20, 2026
2,300.00
2,370.00
2,300.00
2,350.00
2,350.00
+2.62%
2,155
0.80
Feb 19, 2026
2,300.00
2,310.00
2,260.00
2,290.00
2,290.00
+3.62%
2,663
1.00
Feb 18, 2026
2,190.00
2,210.00
2,180.00
2,210.00
2,210.00
+0.45%
974
0.36
Feb 17, 2026
2,240.00
2,240.00
2,160.00
2,200.00
2,200.00
0.00%
3,679
1.38
Feb 16, 2026
2,230.00
2,250.00
2,220.00
2,220.00
2,220.00
+0.91%
1,972
0.73
Feb 13, 2026
2,150.00
2,220.00
2,140.00
2,200.00
2,200.00
+5.26%
4,208
1.59
Feb 12, 2026
2,090.00
2,150.00
2,070.00
2,090.00
2,090.00
+2.96%
4,981
1.91
Feb 11, 2026
1,985.00
2,030.00
1,985.00
2,030.00
2,030.00
+3.57%
2,205
0.83
Feb 10, 2026
1,965.00
1,975.00
1,950.00
1,960.00
1,960.00
-1.75%
2,113
0.79
Feb 09, 2026
1,975.00
2,000.00
1,940.00
1,995.00
1,995.00
+1.27%
3,494
1.28
Feb 06, 2026
1,880.00
1,970.00
1,880.00
1,970.00
1,970.00
+2.87%
9,818
3.77
Feb 05, 2026
1,930.00
1,955.00
1,885.00
1,915.00
1,915.00
-4.01%
5,621
2.11
Feb 04, 2026
2,070.00
2,070.00
1,990.00
1,995.00
1,995.00
-1.72%
4,360
1.56
Feb 03, 2026
2,080.00
2,080.00
2,030.00
2,030.00
2,030.00
+4.37%
6,681
2.46
Feb 02, 2026
1,885.00
1,945.00
1,855.00
1,945.00
1,945.00
-3.23%
11,103
4.26
Jan 30, 2026
2,030.00
2,050.00
2,010.00
2,010.00
2,010.00
+2.03%
2,324
0.89
Jan 29, 2026
2,030.00
2,050.00
1,970.00
1,970.00
1,970.00
-4.37%
3,711
1.43
Jan 28, 2026
2,050.00
2,080.00
2,030.00
2,060.00
2,060.00
+3.78%
2,726
1.05
Jan 27, 2026
1,975.00
1,990.00
1,960.00
1,985.00
1,985.00
+2.06%
2,276
0.87
Jan 26, 2026
1,935.00
1,945.00
1,920.00
1,945.00
1,945.00
+1.57%
1,968
0.75
Jan 23, 2026
1,905.00
1,925.00
1,880.00
1,915.00
1,915.00
+0.79%
4,163
1.61
Jan 22, 2026
1,910.00
1,925.00
1,895.00
1,900.00
1,900.00
-1.04%
2,306
0.89
Jan 21, 2026
1,895.00
1,920.00
1,870.00
1,920.00
1,920.00
+5.79%
3,291
1.28
Jan 20, 2026
1,800.00
1,825.00
1,765.00
1,815.00
1,815.00
-2.42%
5,045
2.01
Jan 19, 2026
1,875.00
1,880.00
1,850.00
1,860.00
1,860.00
-1.85%
7,698
3.20
Jan 16, 2026
1,880.00
1,905.00
1,875.00
1,895.00
1,895.00
+3.27%
3,711
1.55
Jan 15, 2026
1,800.00
1,835.00
1,790.00
1,835.00
1,835.00
+4.26%
4,057
1.72
Jan 14, 2026
1,755.00
1,770.00
1,745.00
1,760.00
1,760.00
+0.28%
2,128
0.89
Jan 13, 2026
1,755.00
1,770.00
1,740.00
1,755.00
1,755.00
-1.96%
2,145
0.90
Jan 12, 2026
1,775.00
1,790.00
1,760.00
1,790.00
1,790.00
0.00%
2,165
0.89
Jan 09, 2026
1,765.00
1,790.00
1,760.00
1,790.00
1,790.00
+2.29%
1,326
0.54
Jan 08, 2026
1,770.00
1,780.00
1,735.00
1,750.00
1,750.00
-2.51%
3,599
1.46
Rows: