Samsung Electronics Co (GB:SMSD)
LSE:SMSD
Want to see GB:SMSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,695.00
2,730.00
2,680.00
2,720.00
2,720.00
-1.09%
2,119
0.51
Apr 29, 2026
2,730.00
2,775.00
2,720.00
2,750.00
2,750.00
+4.56%
1,637
0.39
Apr 28, 2026
2,690.00
2,745.00
2,605.00
2,630.00
2,630.00
-2.95%
3,747
0.89
Apr 27, 2026
2,715.00
2,740.00
2,685.00
2,710.00
2,710.00
+2.65%
3,982
0.95
Apr 24, 2026
2,580.00
2,640.00
2,550.00
2,640.00
2,640.00
-0.56%
2,301
0.55
Apr 23, 2026
2,620.00
2,670.00
2,600.00
2,655.00
2,655.00
+2.31%
2,023
0.48
Apr 22, 2026
2,560.00
2,595.00
2,520.00
2,595.00
2,595.00
+2.77%
11,455
2.82
Apr 21, 2026
2,540.00
2,560.00
2,515.00
2,525.00
2,525.00
+0.80%
3,706
0.92
Apr 20, 2026
2,480.00
2,540.00
2,465.00
2,505.00
2,505.00
-2.15%
2,074
0.51
Apr 17, 2026
2,455.00
2,595.00
2,455.00
2,560.00
2,560.00
+1.79%
4,069
1.00
Apr 16, 2026
2,515.00
2,540.00
2,485.00
2,515.00
2,515.00
+3.29%
1,976
0.47
Apr 15, 2026
2,435.00
2,465.00
2,405.00
2,435.00
2,435.00
+0.21%
1,663
0.40
Apr 14, 2026
2,400.00
2,450.00
2,395.00
2,430.00
2,430.00
+4.07%
1,937
0.46
Apr 13, 2026
2,320.00
2,375.00
2,310.00
2,335.00
2,335.00
-1.89%
2,025
0.48
Apr 10, 2026
2,350.00
2,390.00
2,350.00
2,380.00
2,380.00
+1.28%
1,218
0.29
Apr 09, 2026
2,310.00
2,350.00
2,285.00
2,350.00
2,350.00
+0.86%
1,221
0.29
Apr 08, 2026
2,365.00
2,410.00
2,300.00
2,330.00
2,330.00
+10.17%
3,298
0.78
Apr 07, 2026
2,130.00
2,190.00
2,105.00
2,115.00
2,115.00
+5.75%
3,259
0.77
Apr 06, 2026
2,000.00
2,030.00
1,920.00
2,000.00
2,000.00
0.00%
0
0.00
Apr 03, 2026
2,000.00
2,030.00
1,920.00
2,000.00
2,000.00
0.00%
0
0.00
Apr 02, 2026
1,970.00
2,030.00
1,920.00
2,000.00
2,000.00
-6.10%
2,076
0.47
Apr 01, 2026
2,140.00
2,150.00
2,060.00
2,130.00
2,130.00
+9.79%
3,427
0.77
Mar 31, 2026
1,850.00
1,945.00
1,845.00
1,940.00
1,940.00
-1.52%
5,084
1.17
Mar 30, 2026
2,010.00
2,010.00
1,940.00
1,970.00
1,970.00
-2.96%
5,262
1.23
Mar 27, 2026
2,020.00
2,070.00
2,010.00
2,030.00
2,030.00
+1.00%
3,686
0.87
Mar 26, 2026
2,100.00
2,120.00
2,010.00
2,010.00
2,010.00
-8.64%
5,871
1.40
Mar 25, 2026
2,220.00
2,280.00
2,170.00
2,200.00
2,200.00
-1.35%
2,205
0.53
Mar 24, 2026
2,230.00
2,260.00
2,200.00
2,230.00
2,230.00
-1.33%
2,886
0.70
Mar 23, 2026
2,130.00
2,320.00
2,120.00
2,260.00
2,260.00
+2.26%
10,129
2.56
Mar 20, 2026
2,330.00
2,350.00
2,210.00
2,210.00
2,210.00
-5.56%
3,522
0.90
Mar 19, 2026
2,380.00
2,400.00
2,290.00
2,340.00
2,340.00
-3.70%
2,515
0.65
Mar 18, 2026
2,520.00
2,520.00
2,400.00
2,430.00
2,430.00
-0.82%
2,893
0.75
Mar 17, 2026
2,360.00
2,450.00
2,340.00
2,450.00
2,450.00
+6.06%
4,004
1.05
Mar 16, 2026
2,270.00
2,380.00
2,270.00
2,310.00
2,310.00
+5.96%
3,151
0.83
Mar 13, 2026
2,190.00
2,250.00
2,170.00
2,180.00
2,180.00
+0.46%
3,170
0.84
Mar 12, 2026
2,300.00
2,300.00
2,140.00
2,170.00
2,170.00
-6.06%
2,249
0.59
Mar 11, 2026
2,330.00
2,370.00
2,290.00
2,310.00
2,310.00
-0.86%
4,082
1.09
Mar 10, 2026
2,260.00
2,370.00
2,260.00
2,330.00
2,330.00
+9.91%
4,627
1.25
Mar 09, 2026
2,010.00
2,130.00
2,010.00
2,120.00
2,120.00
+2.42%
6,976
1.94
Mar 06, 2026
2,150.00
2,190.00
2,030.00
2,070.00
2,070.00
-1.43%
3,512
0.99
Mar 05, 2026
2,200.00
2,220.00
2,070.00
2,100.00
2,100.00
-2.78%
4,972
1.42
Mar 04, 2026
1,980.00
2,200.00
1,975.00
2,160.00
2,160.00
+1.41%
12,293
3.70
Mar 03, 2026
2,180.00
2,200.00
2,020.00
2,130.00
2,130.00
-11.25%
10,304
3.26
Mar 02, 2026
2,360.00
2,410.00
2,250.00
2,400.00
2,400.00
-2.83%
5,493
1.77
Feb 27, 2026
2,530.00
2,540.00
2,430.00
2,470.00
2,470.00
-2.76%
4,305
1.41
Feb 26, 2026
2,590.00
2,650.00
2,490.00
2,540.00
2,540.00
+1.60%
8,353
2.84
Feb 25, 2026
2,500.00
2,520.00
2,460.00
2,500.00
2,500.00
+1.63%
4,382
1.52
Feb 24, 2026
2,410.00
2,470.00
2,410.00
2,460.00
2,460.00
+4.68%
12,419
4.60
Feb 23, 2026
2,360.00
2,380.00
2,330.00
2,350.00
2,350.00
0.00%
2,736
1.02
Feb 20, 2026
2,300.00
2,370.00
2,300.00
2,350.00
2,350.00
+2.62%
2,155
0.80
Rows: