Education
About Us
Working with TipRanks
Follow Us
Samsung Electronics Co (GB:SMSD)
LSE:SMSD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
976.00
980.00
970.00
980.00
980.00
0.00%
1,486
0.75
Jul 17, 2025
980.00
982.00
956.00
980.00
980.00
+2.30%
36,393
26.04
Jul 16, 2025
968.00
968.00
952.00
958.00
958.00
+1.05%
7,553
5.83
Jul 15, 2025
954.00
960.00
942.00
948.00
948.00
+1.28%
16,833
16.16
Jul 14, 2025
942.00
944.00
932.00
936.00
936.00
-0.64%
909
0.86
Jul 11, 2025
946.00
946.00
938.00
942.00
942.00
+1.73%
589
0.55
Jul 10, 2025
920.00
930.00
920.00
926.00
926.00
+1.31%
994
0.91
Jul 09, 2025
916.00
920.00
906.00
914.00
914.00
-0.65%
893
0.78
Jul 08, 2025
930.00
934.00
920.00
920.00
920.00
-1.29%
3,525
3.15
Jul 07, 2025
956.00
956.00
932.00
932.00
932.00
-2.71%
722
0.64
Jul 04, 2025
960.00
964.00
954.00
958.00
958.00
-0.62%
534
0.48
Jul 03, 2025
962.00
974.00
960.00
964.00
964.00
+3.21%
1,638
1.48
Jul 02, 2025
928.00
934.00
924.00
934.00
934.00
+1.97%
171
0.15
Jul 01, 2025
926.00
926.00
916.00
916.00
916.00
0.00%
536
0.46
Jun 30, 2025
912.00
920.00
912.00
916.00
916.00
-1.29%
936
0.80
Jun 27, 2025
928.00
930.00
922.00
928.00
928.00
-0.22%
930
0.78
Jun 26, 2025
926.00
932.00
916.00
930.00
930.00
+1.31%
859
0.72
Jun 25, 2025
918.00
926.00
914.00
918.00
918.00
0.00%
1,095
0.92
Jun 24, 2025
902.00
924.00
898.00
918.00
918.00
+6.00%
5,714
5.08
Jun 23, 2025
862.00
866.00
858.00
866.00
866.00
-1.14%
795
0.70
Jun 20, 2025
886.00
890.00
876.00
876.00
876.00
+0.69%
656
0.58
Jun 19, 2025
880.00
884.00
870.00
870.00
870.00
-2.68%
706
0.62
Jun 18, 2025
896.00
898.00
888.00
894.00
894.00
+1.36%
804
0.69
Jun 17, 2025
878.00
884.00
872.00
882.00
882.00
+1.85%
2,096
1.80
Jun 16, 2025
856.00
870.00
856.00
866.00
866.00
-0.69%
457
0.39
Jun 13, 2025
872.00
876.00
866.00
872.00
872.00
-3.11%
670
0.57
Jun 12, 2025
896.00
900.00
888.00
900.00
900.00
+0.22%
544
0.46
Jun 11, 2025
894.00
914.00
890.00
898.00
898.00
+0.45%
1,631
1.34
Jun 10, 2025
890.00
898.00
886.00
894.00
894.00
-1.54%
673
0.54
Jun 09, 2025
900.00
908.00
900.00
908.00
908.00
+0.44%
564
0.44
Jun 06, 2025
898.00
904.00
892.00
904.00
904.00
+0.44%
912
0.68
Jun 05, 2025
886.00
902.00
886.00
900.00
900.00
+3.45%
689
0.51
Jun 04, 2025
858.00
874.00
856.00
870.00
870.00
+2.84%
4,345
3.30
Jun 03, 2025
844.00
848.00
838.00
846.00
846.00
+0.71%
1,213
0.90
Jun 02, 2025
840.00
842.00
836.00
840.00
840.00
+1.45%
572
0.41
May 30, 2025
836.00
836.00
828.00
828.00
828.00
-0.72%
366
0.25
May 29, 2025
842.00
844.00
834.00
834.00
834.00
-0.24%
903
0.61
May 28, 2025
838.00
840.00
830.00
836.00
836.00
+2.96%
617
0.42
May 27, 2025
804.00
824.00
804.00
812.00
812.00
-0.25%
683
0.46
May 23, 2025
812.00
816.00
798.00
814.00
814.00
-0.25%
2,060
1.37
May 22, 2025
824.00
824.00
814.00
816.00
816.00
-2.63%
3,000
2.01
May 21, 2025
828.00
844.00
822.00
838.00
838.00
+2.20%
406
0.27
May 20, 2025
822.00
828.00
818.00
820.00
820.00
-1.20%
328
0.22
May 19, 2025
828.00
830.00
820.00
830.00
830.00
-0.48%
791
0.52
May 16, 2025
840.00
840.00
830.00
834.00
834.00
-0.71%
612
0.40
May 15, 2025
846.00
846.00
840.00
840.00
840.00
-0.47%
744
0.48
May 14, 2025
832.00
850.00
826.00
844.00
844.00
+1.20%
946
0.61
May 13, 2025
832.00
834.00
822.00
834.00
834.00
-0.24%
445
0.29
May 12, 2025
840.00
852.00
832.00
836.00
836.00
+2.70%
914
0.58
May 09, 2025
816.00
818.00
812.00
814.00
814.00
+0.74%
581
0.37
Rows: