Education
About Us
Working with TipRanks
Follow Us
Smiths Group plc (GB:SMIN)
LSE:SMIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,334.00
2,346.57
2,094.00
2,118.00
2,118.00
-9.87%
5,889,263
5.16
Mar 19, 2026
2,372.00
2,394.00
2,318.00
2,350.00
2,350.00
-2.49%
1,294,627
1.15
Mar 18, 2026
2,416.00
2,454.00
2,410.00
2,410.00
2,410.00
+0.67%
897,160
0.78
Mar 17, 2026
2,386.00
2,422.00
2,384.00
2,394.00
2,394.00
+0.34%
1,281,027
1.08
Mar 16, 2026
2,396.00
2,424.00
2,365.60
2,386.00
2,386.00
+0.85%
875,870
0.74
Mar 13, 2026
2,448.00
2,456.00
2,366.00
2,366.00
2,366.00
-4.37%
1,304,917
1.10
Mar 12, 2026
2,496.00
2,516.00
2,462.00
2,474.00
2,474.00
-0.32%
2,463,660
2.13
Mar 11, 2026
2,552.00
2,554.00
2,420.00
2,482.00
2,482.00
-4.54%
2,743,890
2.42
Mar 10, 2026
2,622.00
2,634.00
2,577.00
2,600.00
2,600.00
+1.40%
1,369,468
1.17
Mar 09, 2026
2,548.00
2,576.00
2,510.00
2,564.00
2,564.00
-1.16%
1,358,472
1.17
Mar 06, 2026
2,646.00
2,652.00
2,594.00
2,594.00
2,594.00
-1.14%
1,033,906
0.89
Mar 05, 2026
2,672.00
2,710.00
2,624.00
2,624.00
2,624.00
-1.87%
880,744
0.76
Mar 04, 2026
2,608.00
2,674.00
2,602.00
2,674.00
2,674.00
+1.60%
968,001
0.83
Mar 03, 2026
2,700.00
2,700.00
2,616.00
2,632.00
2,632.00
-2.66%
1,059,607
0.91
Mar 02, 2026
2,692.00
2,732.00
2,670.48
2,704.00
2,704.00
-1.53%
1,806,264
1.56
Feb 27, 2026
2,712.00
2,746.28
2,692.00
2,746.00
2,746.00
+1.70%
3,027,659
2.71
Feb 26, 2026
2,686.00
2,706.00
2,666.00
2,700.00
2,700.00
+0.60%
759,237
0.68
Feb 25, 2026
2,712.00
2,712.00
2,670.00
2,684.00
2,684.00
-0.37%
832,790
0.75
Feb 24, 2026
2,698.00
2,714.00
2,692.00
2,694.00
2,694.00
-0.07%
1,061,579
0.95
Feb 23, 2026
2,698.00
2,715.00
2,684.00
2,696.00
2,696.00
-0.30%
653,137
0.58
Feb 20, 2026
2,658.00
2,708.00
2,656.00
2,704.00
2,704.00
+1.81%
969,782
0.86
Feb 19, 2026
2,662.00
2,662.00
2,630.00
2,656.00
2,656.00
+0.53%
515,507
0.45
Feb 18, 2026
2,620.00
2,646.00
2,620.00
2,642.00
2,642.00
+0.23%
654,713
0.56
Feb 17, 2026
2,602.00
2,646.00
2,588.00
2,636.00
2,636.00
+0.76%
1,059,648
0.90
Feb 16, 2026
2,618.00
2,626.00
2,603.76
2,606.00
2,606.00
-0.38%
880,580
0.75
Feb 13, 2026
2,616.00
2,636.00
2,604.00
2,616.00
2,616.00
+0.23%
1,067,854
0.92
Feb 12, 2026
2,660.00
2,660.00
2,596.00
2,610.00
2,610.00
-0.68%
690,172
0.59
Feb 11, 2026
2,588.00
2,652.00
2,576.00
2,628.00
2,628.00
+1.23%
713,139
0.61
Feb 10, 2026
2,636.00
2,638.71
2,596.00
2,596.00
2,596.00
-1.29%
1,651,936
1.44
Feb 09, 2026
2,598.00
2,630.00
2,586.00
2,630.00
2,630.00
+1.70%
1,138,801
1.00
Feb 06, 2026
2,536.00
2,590.00
2,532.00
2,586.00
2,586.00
+1.49%
1,807,211
1.62
Feb 05, 2026
2,550.00
2,580.00
2,536.00
2,548.00
2,548.00
+0.24%
903,912
0.78
Feb 04, 2026
2,566.00
2,576.00
2,542.00
2,542.00
2,542.00
-0.31%
972,971
0.83
Feb 03, 2026
2,532.00
2,554.00
2,524.00
2,550.00
2,550.00
+0.71%
1,221,428
1.04
Feb 02, 2026
2,496.00
2,532.00
2,490.83
2,532.00
2,532.00
+0.88%
1,707,728
1.47
Jan 30, 2026
2,506.00
2,530.00
2,503.15
2,510.00
2,510.00
+0.08%
855,323
0.74
Jan 29, 2026
2,542.00
2,548.00
2,508.00
2,508.00
2,508.00
-0.87%
966,964
0.84
Jan 28, 2026
2,620.00
2,624.00
2,516.00
2,530.00
2,530.00
-3.29%
1,273,139
1.08
Jan 27, 2026
2,638.00
2,648.00
2,616.00
2,616.00
2,616.00
-0.83%
814,876
0.70
Jan 26, 2026
2,624.00
2,662.00
2,612.00
2,638.00
2,638.00
+0.76%
740,792
0.63
Jan 23, 2026
2,610.00
2,628.00
2,601.12
2,618.00
2,618.00
0.00%
618,982
0.53
Jan 22, 2026
2,642.00
2,664.00
2,610.00
2,618.00
2,618.00
+0.15%
813,055
0.70
Jan 21, 2026
2,588.00
2,633.00
2,570.00
2,614.00
2,614.00
+1.71%
2,189,739
1.92
Jan 20, 2026
2,556.00
2,580.00
2,530.00
2,570.00
2,570.00
-0.31%
4,349,571
4.04
Jan 19, 2026
2,604.00
2,604.00
2,568.00
2,578.00
2,578.00
-1.30%
685,640
0.61
Jan 16, 2026
2,566.00
2,614.00
2,560.00
2,612.00
2,612.00
+1.95%
3,649,824
3.34
Jan 15, 2026
2,474.00
2,574.00
2,468.00
2,562.00
2,562.00
+4.15%
829,966
0.76
Jan 14, 2026
2,460.00
2,476.00
2,440.00
2,460.00
2,460.00
+0.41%
1,409,001
1.30
Jan 13, 2026
2,470.00
2,474.00
2,440.60
2,450.00
2,450.00
-0.33%
2,016,449
1.90
Jan 12, 2026
2,460.00
2,466.00
2,448.00
2,458.00
2,458.00
0.00%
845,784
0.80
Rows: