Smiths Group plc (GB:SMIN)
LSE:SMIN
Want to see GB:SMIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,469.00
2,487.29
2,460.50
2,464.00
2,464.00
-0.04%
2,140,002
1.73
May 28, 2026
2,488.00
2,497.00
2,447.50
2,465.00
2,465.00
-0.96%
507,296
0.40
May 27, 2026
2,502.00
2,537.87
2,489.00
2,489.00
2,489.00
-0.56%
625,415
0.48
May 26, 2026
2,526.00
2,534.00
2,503.00
2,503.00
2,503.00
+0.20%
1,527,486
1.19
May 25, 2026
2,498.00
2,514.00
2,456.00
2,498.00
2,498.00
0.00%
0
0.00
May 22, 2026
2,503.00
2,514.00
2,456.00
2,498.00
2,498.00
+0.36%
584,180
0.45
May 21, 2026
2,453.00
2,504.00
2,405.00
2,489.00
2,489.00
+0.32%
1,526,712
1.18
May 20, 2026
2,474.00
2,511.00
2,452.00
2,481.00
2,481.00
+0.40%
1,035,851
0.80
May 19, 2026
2,503.00
2,538.00
2,470.00
2,471.00
2,471.00
-1.32%
569,721
0.44
May 18, 2026
2,479.00
2,529.00
2,467.00
2,504.00
2,504.00
+0.60%
721,112
0.56
May 15, 2026
2,518.00
2,534.00
2,467.00
2,489.00
2,489.00
-1.93%
1,105,601
0.86
May 14, 2026
2,485.00
2,538.00
2,485.00
2,538.00
2,538.00
+2.34%
668,125
0.52
May 13, 2026
2,474.00
2,488.00
2,452.00
2,480.00
2,480.00
+1.02%
644,667
0.50
May 12, 2026
2,413.00
2,472.00
2,408.00
2,455.00
2,455.00
-0.53%
748,307
0.58
May 11, 2026
2,484.00
2,488.00
2,461.00
2,468.00
2,468.00
-0.28%
663,775
0.51
May 08, 2026
2,488.00
2,516.00
2,475.00
2,475.00
2,475.00
-1.86%
947,332
0.72
May 07, 2026
2,604.00
2,617.00
2,522.00
2,522.00
2,522.00
-3.00%
1,252,222
0.96
May 06, 2026
2,558.00
2,640.00
2,549.00
2,600.00
2,600.00
+3.05%
880,723
0.67
May 05, 2026
2,541.00
2,552.00
2,512.00
2,523.00
2,523.00
-0.59%
1,477,112
1.12
May 04, 2026
2,538.00
2,559.00
2,524.00
2,538.00
2,538.00
0.00%
0
0.00
May 01, 2026
2,525.00
2,559.00
2,524.00
2,538.00
2,538.00
-0.24%
427,948
0.32
Apr 30, 2026
2,513.00
2,561.00
2,500.00
2,544.00
2,544.00
+0.71%
1,317,293
0.98
Apr 29, 2026
2,528.00
2,550.00
2,515.00
2,526.00
2,526.00
+0.28%
719,161
0.53
Apr 28, 2026
2,538.00
2,564.00
2,513.00
2,519.00
2,519.00
-1.02%
486,682
0.36
Apr 27, 2026
2,535.00
2,570.00
2,530.00
2,545.00
2,545.00
+0.63%
1,177,250
0.87
Apr 24, 2026
2,508.00
2,540.00
2,496.00
2,529.00
2,529.00
+0.24%
628,696
0.46
Apr 23, 2026
2,514.00
2,532.00
2,489.00
2,523.00
2,523.00
-0.24%
586,489
0.43
Apr 22, 2026
2,562.00
2,590.00
2,529.00
2,529.00
2,529.00
-1.21%
495,717
0.36
Apr 21, 2026
2,581.00
2,601.30
2,548.00
2,560.00
2,560.00
-0.81%
1,090,287
0.80
Apr 20, 2026
2,643.00
2,644.00
2,579.00
2,581.00
2,581.00
-1.97%
1,357,438
0.99
Apr 17, 2026
2,584.00
2,656.00
2,579.00
2,633.00
2,633.00
+2.09%
1,287,698
0.90
Apr 16, 2026
2,531.00
2,579.00
2,519.74
2,579.00
2,579.00
+1.90%
650,267
0.46
Apr 15, 2026
2,552.00
2,573.00
2,531.00
2,531.00
2,531.00
-0.75%
790,648
0.54
Apr 14, 2026
2,528.00
2,552.00
2,528.00
2,550.00
2,550.00
+1.27%
3,393,435
2.37
Apr 13, 2026
2,487.00
2,524.00
2,462.00
2,518.00
2,518.00
+0.80%
678,162
0.47
Apr 10, 2026
2,500.00
2,515.00
2,486.00
2,498.00
2,498.00
+0.16%
1,328,093
0.91
Apr 09, 2026
2,460.00
2,494.00
2,443.00
2,494.00
2,494.00
+1.26%
824,052
0.57
Apr 08, 2026
2,550.00
2,552.00
2,420.00
2,463.00
2,463.00
+4.41%
1,522,112
1.05
Apr 07, 2026
2,368.00
2,420.00
2,352.00
2,359.00
2,359.00
-0.38%
2,553,771
1.78
Apr 06, 2026
2,368.00
2,382.00
2,312.00
2,368.00
2,368.00
0.00%
0
0.00
Apr 03, 2026
2,368.00
2,382.00
2,312.00
2,368.00
2,368.00
0.00%
0
0.00
Apr 02, 2026
2,326.00
2,382.00
2,312.00
2,368.00
2,368.00
-0.04%
1,461,417
1.01
Apr 01, 2026
2,328.00
2,384.00
2,318.00
2,384.00
2,369.00
+4.56%
2,805,750
1.97
Mar 31, 2026
2,256.00
2,305.00
2,256.00
2,280.00
2,265.65
+0.71%
1,023,460
0.73
Mar 30, 2026
2,278.00
2,310.00
2,260.00
2,264.00
2,249.76
-1.05%
1,904,780
1.38
Mar 27, 2026
2,304.00
2,316.00
2,278.00
2,288.00
2,273.60
-0.87%
1,436,425
1.05
Mar 26, 2026
2,314.00
2,342.00
2,304.00
2,308.00
2,293.48
-1.11%
1,357,483
1.00
Mar 25, 2026
2,288.00
2,344.00
2,278.00
2,334.00
2,319.31
+3.55%
1,790,006
1.35
Mar 24, 2026
2,210.00
2,262.00
2,200.00
2,254.00
2,239.82
+1.90%
2,957,726
2.32
Mar 23, 2026
2,100.00
2,270.00
2,088.00
2,212.00
2,198.08
+4.44%
3,166,915
2.58
Rows: