Education
About Us
Working with TipRanks
Follow Us
Smiths Group plc (GB:SMIN)
LSE:SMIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,358.00
2,368.00
2,330.00
2,330.00
2,330.00
-0.85%
1,269,177
1.15
Dec 11, 2025
2,342.00
2,362.00
2,332.00
2,350.00
2,350.00
+0.26%
3,589,892
3.42
Dec 10, 2025
2,326.00
2,362.00
2,326.00
2,344.00
2,344.00
-0.34%
810,971
0.78
Dec 09, 2025
2,362.00
2,380.00
2,348.00
2,352.00
2,352.00
-0.25%
943,472
0.91
Dec 08, 2025
2,384.00
2,394.00
2,358.00
2,358.00
2,358.00
-0.59%
976,785
0.95
Dec 05, 2025
2,460.00
2,466.00
2,372.00
2,372.00
2,372.00
-3.50%
957,525
0.94
Dec 04, 2025
2,464.00
2,474.00
2,440.00
2,458.00
2,458.00
+0.16%
1,190,196
1.18
Dec 03, 2025
2,548.00
2,548.00
2,436.00
2,454.00
2,454.00
+0.99%
1,266,715
1.27
Dec 02, 2025
2,430.00
2,460.00
2,426.00
2,430.00
2,430.00
-0.16%
706,282
0.71
Dec 01, 2025
2,438.00
2,438.00
2,414.00
2,434.00
2,434.00
-0.41%
732,294
0.74
Nov 28, 2025
2,446.00
2,480.00
2,438.00
2,444.00
2,444.00
+0.25%
808,824
0.82
Nov 27, 2025
2,434.00
2,440.44
2,430.00
2,438.00
2,438.00
+0.16%
923,570
0.94
Nov 26, 2025
2,420.00
2,444.00
2,420.00
2,434.00
2,434.00
+0.58%
1,441,862
1.50
Nov 25, 2025
2,418.00
2,432.00
2,404.00
2,420.00
2,420.00
+0.08%
765,664
0.80
Nov 24, 2025
2,406.00
2,436.00
2,404.00
2,418.00
2,418.00
+0.83%
2,519,643
2.72
Nov 21, 2025
2,400.00
2,434.00
2,398.00
2,398.00
2,398.00
-1.40%
879,576
0.90
Nov 20, 2025
2,436.00
2,476.00
2,432.00
2,432.00
2,432.00
+0.50%
1,849,158
1.94
Nov 19, 2025
2,516.00
2,522.00
2,420.00
2,420.00
2,420.00
-0.98%
559,726
0.59
Nov 18, 2025
2,436.00
2,460.00
2,430.00
2,444.00
2,444.00
-0.81%
590,450
0.62
Nov 17, 2025
2,482.00
2,488.00
2,464.00
2,464.00
2,464.00
-0.81%
892,285
0.92
Nov 14, 2025
2,492.00
2,494.00
2,450.00
2,484.00
2,484.00
-0.88%
610,301
0.57
Nov 13, 2025
2,538.00
2,561.00
2,494.00
2,506.00
2,506.00
-1.57%
860,304
0.81
Nov 12, 2025
2,520.00
2,546.00
2,508.00
2,546.00
2,546.00
+1.27%
453,488
0.43
Nov 11, 2025
2,516.00
2,528.00
2,500.00
2,514.00
2,514.00
+0.56%
436,881
0.40
Nov 10, 2025
2,494.00
2,506.00
2,468.00
2,500.00
2,500.00
+1.05%
3,579,229
3.42
Nov 07, 2025
2,510.00
2,522.00
2,472.00
2,474.00
2,474.00
-1.43%
1,471,971
1.43
Nov 06, 2025
2,542.00
2,546.00
2,506.00
2,510.00
2,510.00
-1.57%
1,908,844
1.89
Nov 05, 2025
2,526.00
2,552.00
2,520.00
2,550.00
2,550.00
+0.79%
855,308
0.85
Nov 04, 2025
2,508.00
2,546.62
2,500.00
2,530.00
2,530.00
-0.16%
748,990
0.73
Nov 03, 2025
2,524.00
2,548.00
2,514.00
2,534.00
2,534.00
+0.64%
410,885
0.40
Oct 31, 2025
2,526.00
2,532.00
2,512.00
2,518.00
2,518.00
-0.24%
2,696,166
2.70
Oct 30, 2025
2,518.00
2,546.00
2,510.00
2,524.00
2,524.00
+0.24%
601,606
0.60
Oct 29, 2025
2,510.00
2,527.08
2,498.00
2,518.00
2,518.00
+0.08%
1,009,628
1.02
Oct 28, 2025
2,502.00
2,522.00
2,496.00
2,516.00
2,516.00
+0.56%
464,993
0.47
Oct 27, 2025
2,502.00
2,516.00
2,496.00
2,502.00
2,502.00
-0.08%
409,330
0.41
Oct 24, 2025
2,488.00
2,504.00
2,472.00
2,504.00
2,504.00
+0.97%
425,731
0.42
Oct 23, 2025
2,454.00
2,480.00
2,442.00
2,480.00
2,480.00
+0.98%
474,095
0.47
Oct 22, 2025
2,450.00
2,482.00
2,440.00
2,456.00
2,456.00
+0.74%
3,471,861
3.61
Oct 21, 2025
2,440.00
2,448.00
2,416.00
2,438.00
2,438.00
+0.33%
1,835,515
1.95
Oct 20, 2025
2,392.00
2,448.00
2,392.00
2,430.00
2,430.00
+1.00%
695,210
0.74
Oct 17, 2025
2,398.00
2,446.00
2,378.00
2,406.00
2,406.00
+1.69%
955,999
1.02
Oct 16, 2025
2,330.00
2,366.00
2,322.00
2,366.00
2,366.00
+1.36%
588,796
0.63
Oct 15, 2025
2,384.00
2,389.00
2,356.00
2,366.00
2,334.23
+1.10%
728,983
0.77
Oct 14, 2025
2,358.00
2,372.00
2,330.00
2,372.00
2,340.15
+1.11%
867,798
0.93
Oct 13, 2025
2,408.00
2,416.00
2,346.15
2,378.00
2,346.07
+0.10%
2,943,882
3.25
Oct 10, 2025
2,440.00
2,448.00
2,408.00
2,408.00
2,375.67
+0.11%
562,279
0.62
Oct 09, 2025
2,440.00
2,446.00
2,428.00
2,438.00
2,405.26
+1.78%
802,649
0.89
Oct 08, 2025
2,418.00
2,434.00
2,400.00
2,428.00
2,395.40
+1.95%
1,030,290
1.16
Oct 07, 2025
2,398.00
2,426.00
2,376.47
2,414.00
2,381.58
+1.87%
1,102,350
1.24
Oct 06, 2025
2,394.00
2,412.00
2,388.00
2,402.00
2,369.75
+1.61%
635,265
0.72
Rows: