Education
About Us
Working with TipRanks
Follow Us
Smiths Group plc (GB:SMIN)
LSE:SMIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,506.00
2,530.00
2,503.15
2,510.00
2,510.00
+0.08%
855,323
0.74
Jan 29, 2026
2,542.00
2,548.00
2,508.00
2,508.00
2,508.00
-0.87%
966,964
0.84
Jan 28, 2026
2,620.00
2,624.00
2,516.00
2,530.00
2,530.00
-3.29%
1,273,139
1.08
Jan 27, 2026
2,638.00
2,648.00
2,616.00
2,616.00
2,616.00
-0.83%
814,876
0.70
Jan 26, 2026
2,624.00
2,662.00
2,612.00
2,638.00
2,638.00
+0.76%
740,792
0.63
Jan 23, 2026
2,610.00
2,628.00
2,601.12
2,618.00
2,618.00
0.00%
618,982
0.53
Jan 22, 2026
2,642.00
2,664.00
2,610.00
2,618.00
2,618.00
+0.15%
813,055
0.70
Jan 21, 2026
2,588.00
2,633.00
2,570.00
2,614.00
2,614.00
+1.71%
2,189,739
1.92
Jan 20, 2026
2,556.00
2,580.00
2,530.00
2,570.00
2,570.00
-0.31%
4,349,571
4.04
Jan 19, 2026
2,604.00
2,604.00
2,568.00
2,578.00
2,578.00
-1.30%
685,640
0.61
Jan 16, 2026
2,566.00
2,614.00
2,560.00
2,612.00
2,612.00
+1.95%
3,649,824
3.34
Jan 15, 2026
2,474.00
2,574.00
2,468.00
2,562.00
2,562.00
+4.15%
829,966
0.76
Jan 14, 2026
2,460.00
2,476.00
2,440.00
2,460.00
2,460.00
+0.41%
1,409,001
1.30
Jan 13, 2026
2,470.00
2,474.00
2,440.60
2,450.00
2,450.00
-0.33%
2,016,449
1.90
Jan 12, 2026
2,460.00
2,466.00
2,448.00
2,458.00
2,458.00
0.00%
845,784
0.80
Jan 09, 2026
2,440.00
2,476.00
2,432.00
2,458.00
2,458.00
+0.66%
1,087,840
1.03
Jan 08, 2026
2,466.00
2,470.00
2,422.00
2,442.00
2,442.00
-0.81%
1,848,387
1.72
Jan 07, 2026
2,456.00
2,470.00
2,442.93
2,462.00
2,462.00
+1.07%
889,297
0.83
Jan 06, 2026
2,432.00
2,450.00
2,424.00
2,436.00
2,436.00
+0.41%
808,893
0.76
Jan 05, 2026
2,388.00
2,430.00
2,380.00
2,426.00
2,426.00
+2.28%
794,229
0.74
Jan 02, 2026
2,374.00
2,374.00
2,332.00
2,372.00
2,372.00
+0.85%
1,212,952
1.13
Jan 01, 2026
2,352.00
2,412.00
2,344.00
2,352.00
2,352.00
0.00%
0
0.00
Dec 31, 2025
2,412.00
2,412.00
2,344.00
2,352.00
2,352.00
-0.93%
175,284
0.16
Dec 30, 2025
2,370.00
2,388.00
2,360.00
2,374.00
2,374.00
+0.34%
448,435
0.41
Dec 29, 2025
2,386.00
2,386.00
2,360.00
2,366.00
2,366.00
-0.59%
361,459
0.33
Dec 26, 2025
2,380.00
2,394.00
2,376.00
2,380.00
2,380.00
0.00%
0
0.00
Dec 25, 2025
2,380.00
2,394.00
2,376.00
2,380.00
2,380.00
0.00%
0
0.00
Dec 24, 2025
2,380.00
2,394.00
2,376.00
2,380.00
2,380.00
0.00%
173,124
0.15
Dec 23, 2025
2,394.00
2,394.00
2,372.00
2,380.00
2,380.00
-0.75%
453,781
0.40
Dec 22, 2025
2,408.00
2,412.00
2,382.00
2,398.00
2,398.00
-0.58%
512,833
0.45
Dec 19, 2025
2,384.00
2,412.00
2,378.00
2,412.00
2,412.00
+0.75%
2,538,165
2.24
Dec 18, 2025
2,330.00
2,394.00
2,330.00
2,394.00
2,394.00
+2.66%
3,242,504
2.93
Dec 17, 2025
2,328.00
2,351.00
2,324.00
2,332.00
2,332.00
+0.26%
1,017,608
0.91
Dec 16, 2025
2,332.00
2,354.00
2,326.00
2,326.00
2,326.00
-0.85%
851,882
0.76
Dec 15, 2025
2,328.00
2,368.00
2,324.00
2,346.00
2,346.00
+0.69%
945,723
0.85
Dec 12, 2025
2,358.00
2,368.00
2,330.00
2,330.00
2,330.00
-0.85%
1,269,177
1.15
Dec 11, 2025
2,342.00
2,362.00
2,332.00
2,350.00
2,350.00
+0.26%
3,589,892
3.42
Dec 10, 2025
2,326.00
2,362.00
2,326.00
2,344.00
2,344.00
-0.34%
810,971
0.78
Dec 09, 2025
2,362.00
2,380.00
2,348.00
2,352.00
2,352.00
-0.25%
943,472
0.91
Dec 08, 2025
2,384.00
2,394.00
2,358.00
2,358.00
2,358.00
-0.59%
976,785
0.95
Dec 05, 2025
2,460.00
2,466.00
2,372.00
2,372.00
2,372.00
-3.50%
957,525
0.94
Dec 04, 2025
2,464.00
2,474.00
2,440.00
2,458.00
2,458.00
+0.16%
1,190,196
1.18
Dec 03, 2025
2,548.00
2,548.00
2,436.00
2,454.00
2,454.00
+0.99%
1,266,715
1.27
Dec 02, 2025
2,430.00
2,460.00
2,426.00
2,430.00
2,430.00
-0.16%
706,282
0.71
Dec 01, 2025
2,438.00
2,438.00
2,414.00
2,434.00
2,434.00
-0.41%
732,294
0.74
Nov 28, 2025
2,446.00
2,480.00
2,438.00
2,444.00
2,444.00
+0.25%
808,824
0.82
Nov 27, 2025
2,434.00
2,440.44
2,430.00
2,438.00
2,438.00
+0.16%
923,570
0.94
Nov 26, 2025
2,420.00
2,444.00
2,420.00
2,434.00
2,434.00
+0.58%
1,441,862
1.50
Nov 25, 2025
2,418.00
2,432.00
2,404.00
2,420.00
2,420.00
+0.08%
765,664
0.80
Nov 24, 2025
2,406.00
2,436.00
2,404.00
2,418.00
2,418.00
+0.83%
2,519,643
2.72
Rows: