Smiths Group plc (GB:SMIN)
LSE:SMIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,500.00
2,515.00
2,486.00
2,498.00
2,498.00
+0.16%
1,328,093
0.91
Apr 09, 2026
2,460.00
2,494.00
2,443.00
2,494.00
2,494.00
+1.26%
824,052
0.57
Apr 08, 2026
2,550.00
2,552.00
2,420.00
2,463.00
2,463.00
+4.41%
1,522,112
1.05
Apr 07, 2026
2,368.00
2,420.00
2,352.00
2,359.00
2,359.00
-0.38%
2,553,771
1.78
Apr 06, 2026
2,368.00
2,382.00
2,312.00
2,368.00
2,368.00
0.00%
0
0.00
Apr 03, 2026
2,368.00
2,382.00
2,312.00
2,368.00
2,368.00
0.00%
0
0.00
Apr 02, 2026
2,326.00
2,382.00
2,312.00
2,368.00
2,368.00
-0.04%
1,461,417
1.01
Apr 01, 2026
2,328.00
2,384.00
2,318.00
2,384.00
2,369.00
+4.56%
2,805,750
1.97
Mar 31, 2026
2,256.00
2,305.00
2,256.00
2,280.00
2,265.65
+0.71%
1,023,460
0.73
Mar 30, 2026
2,278.00
2,310.00
2,260.00
2,264.00
2,249.76
-1.05%
1,904,780
1.38
Mar 27, 2026
2,304.00
2,316.00
2,278.00
2,288.00
2,273.60
-0.87%
1,436,425
1.05
Mar 26, 2026
2,314.00
2,342.00
2,304.00
2,308.00
2,293.48
-1.11%
1,357,483
1.00
Mar 25, 2026
2,288.00
2,344.00
2,278.00
2,334.00
2,319.31
+3.55%
1,790,006
1.35
Mar 24, 2026
2,210.00
2,262.00
2,200.00
2,254.00
2,239.82
+1.90%
2,957,726
2.32
Mar 23, 2026
2,100.00
2,270.00
2,088.00
2,212.00
2,198.08
+4.44%
3,166,915
2.58
Mar 20, 2026
2,334.00
2,346.57
2,094.00
2,118.00
2,104.67
-9.87%
5,889,263
5.16
Mar 19, 2026
2,372.00
2,394.00
2,318.00
2,350.00
2,335.21
-2.49%
1,294,627
1.15
Mar 18, 2026
2,416.00
2,454.00
2,410.00
2,410.00
2,394.84
+0.67%
897,160
0.78
Mar 17, 2026
2,386.00
2,422.00
2,384.00
2,394.00
2,378.94
+0.34%
1,281,027
1.08
Mar 16, 2026
2,396.00
2,424.00
2,365.60
2,386.00
2,370.99
+0.85%
875,870
0.74
Mar 13, 2026
2,448.00
2,456.00
2,366.00
2,366.00
2,351.11
-4.37%
1,304,917
1.10
Mar 12, 2026
2,496.00
2,516.00
2,462.00
2,474.00
2,458.43
-0.32%
2,463,660
2.13
Mar 11, 2026
2,552.00
2,554.00
2,420.00
2,482.00
2,466.38
-4.54%
2,743,890
2.42
Mar 10, 2026
2,622.00
2,634.00
2,577.00
2,600.00
2,583.64
+1.40%
1,369,468
1.17
Mar 09, 2026
2,548.00
2,576.00
2,510.00
2,564.00
2,547.87
-1.16%
1,358,472
1.17
Mar 06, 2026
2,646.00
2,652.00
2,594.00
2,594.00
2,577.68
-1.14%
1,033,906
0.89
Mar 05, 2026
2,672.00
2,710.00
2,624.00
2,624.00
2,607.49
-1.87%
880,744
0.76
Mar 04, 2026
2,608.00
2,674.00
2,602.00
2,674.00
2,657.18
+1.60%
968,001
0.83
Mar 03, 2026
2,700.00
2,700.00
2,616.00
2,632.00
2,615.44
-2.66%
1,059,607
0.91
Mar 02, 2026
2,692.00
2,732.00
2,670.48
2,704.00
2,686.99
-1.53%
1,806,264
1.56
Feb 27, 2026
2,712.00
2,746.27
2,692.00
2,746.00
2,728.72
+1.70%
3,027,659
2.71
Feb 26, 2026
2,686.00
2,706.00
2,666.00
2,700.00
2,683.01
+0.60%
759,237
0.68
Feb 25, 2026
2,712.00
2,712.00
2,670.00
2,684.00
2,667.11
-0.37%
832,790
0.75
Feb 24, 2026
2,698.00
2,714.00
2,692.00
2,694.00
2,677.05
-0.07%
1,061,579
0.95
Feb 23, 2026
2,698.00
2,715.00
2,684.00
2,696.00
2,679.04
-0.30%
653,137
0.58
Feb 20, 2026
2,658.00
2,708.00
2,656.00
2,704.00
2,686.99
+1.81%
969,782
0.86
Feb 19, 2026
2,662.00
2,662.00
2,630.00
2,656.00
2,639.29
+0.53%
515,507
0.45
Feb 18, 2026
2,620.00
2,646.00
2,620.00
2,642.00
2,625.38
+0.23%
654,713
0.56
Feb 17, 2026
2,602.00
2,646.00
2,588.00
2,636.00
2,619.41
+1.15%
1,059,648
0.90
Feb 16, 2026
2,618.00
2,626.00
2,603.76
2,606.00
2,589.60
-0.38%
880,580
0.75
Feb 13, 2026
2,616.00
2,636.00
2,604.00
2,616.00
2,599.54
+0.23%
1,067,854
0.92
Feb 12, 2026
2,660.00
2,660.00
2,596.00
2,610.00
2,593.58
-0.68%
690,172
0.59
Feb 11, 2026
2,588.00
2,652.00
2,576.00
2,628.00
2,611.46
+1.23%
713,139
0.61
Feb 10, 2026
2,636.00
2,638.71
2,596.00
2,596.00
2,579.67
-1.29%
1,651,936
1.44
Feb 09, 2026
2,598.00
2,630.00
2,586.00
2,630.00
2,613.45
+1.70%
1,138,801
1.00
Feb 06, 2026
2,536.00
2,590.00
2,532.00
2,586.00
2,569.73
+1.49%
1,807,211
1.62
Feb 05, 2026
2,550.00
2,580.00
2,536.00
2,548.00
2,531.97
+0.24%
903,912
0.78
Feb 04, 2026
2,566.00
2,576.00
2,542.00
2,542.00
2,526.01
-0.31%
972,971
0.83
Feb 03, 2026
2,532.00
2,554.00
2,524.00
2,550.00
2,533.96
+0.71%
1,221,428
1.04
Feb 02, 2026
2,496.00
2,532.00
2,490.83
2,532.00
2,516.07
+0.88%
1,707,728
1.47
Rows: