Education
About Us
Working with TipRanks
Follow Us
Sylvania Platinum Ltd (GB:SLP)
LSE:SLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
98.50
100.00
95.00
99.00
99.00
0.00%
1,044,080
0.92
Dec 18, 2025
98.00
100.00
97.00
99.00
99.00
0.00%
1,552,368
1.38
Dec 17, 2025
95.50
99.00
95.00
99.00
99.00
+3.77%
3,035,442
2.79
Dec 16, 2025
93.50
97.00
92.00
95.40
95.40
+0.42%
670,096
0.62
Dec 15, 2025
91.50
95.00
91.00
95.00
95.00
+4.40%
1,286,308
1.19
Dec 12, 2025
87.50
93.00
86.00
91.00
91.00
+2.48%
1,721,433
1.59
Dec 11, 2025
88.00
90.00
85.00
88.80
88.80
+0.91%
728,396
0.67
Dec 10, 2025
88.00
90.20
86.00
88.00
88.00
+0.69%
321,892
0.29
Dec 09, 2025
88.00
90.00
86.00
87.40
87.40
-1.80%
293,147
0.27
Dec 08, 2025
87.50
90.00
86.00
89.00
89.00
+2.30%
339,019
0.31
Dec 05, 2025
88.00
90.00
86.00
87.00
87.00
-1.14%
615,212
0.55
Dec 04, 2025
90.00
91.40
86.00
88.00
88.00
-2.22%
318,054
0.28
Dec 03, 2025
89.50
92.00
88.00
90.00
90.00
+0.67%
301,952
0.27
Dec 02, 2025
90.00
92.00
88.00
89.40
89.40
-2.83%
875,356
0.77
Dec 01, 2025
86.50
92.00
85.00
92.00
92.00
+4.55%
2,068,974
1.86
Nov 28, 2025
85.50
88.00
85.00
88.00
88.00
+2.56%
621,878
0.55
Nov 27, 2025
84.00
88.00
83.00
85.80
85.80
+1.66%
1,421,112
1.24
Nov 26, 2025
84.00
85.00
82.00
84.40
84.40
+0.48%
325,868
0.28
Nov 25, 2025
82.50
86.00
82.00
84.00
84.00
+0.96%
459,465
0.40
Nov 24, 2025
82.00
84.40
81.00
83.20
83.20
+1.46%
284,310
0.25
Nov 21, 2025
82.00
83.00
79.00
82.00
82.00
-1.20%
827,733
0.72
Nov 20, 2025
84.50
86.00
83.00
83.00
83.00
-3.04%
216,017
0.19
Nov 19, 2025
81.00
86.00
80.00
85.60
85.60
+5.16%
1,015,230
0.88
Nov 18, 2025
83.50
84.00
79.00
81.40
81.40
-2.40%
746,479
0.64
Nov 17, 2025
86.00
87.00
83.00
83.40
83.40
-3.02%
363,261
0.31
Nov 14, 2025
88.50
90.00
85.00
86.00
86.00
-3.37%
522,715
0.45
Nov 13, 2025
87.00
92.00
86.55
89.00
89.00
+2.30%
1,626,851
1.41
Nov 12, 2025
86.00
88.00
85.00
87.00
87.00
+1.16%
598,916
0.52
Nov 11, 2025
82.50
86.00
82.00
86.00
86.00
+2.38%
598,346
0.52
Nov 10, 2025
80.50
84.00
80.00
84.00
84.00
+4.74%
779,568
0.69
Nov 07, 2025
81.00
83.00
79.51
80.20
80.20
-0.74%
551,129
0.48
Nov 06, 2025
81.00
84.00
80.00
80.80
80.80
+1.00%
635,788
0.56
Nov 05, 2025
82.50
84.00
78.00
80.00
80.00
-2.91%
948,562
0.83
Nov 04, 2025
87.00
88.00
81.00
82.40
82.40
-5.29%
922,087
0.81
Nov 03, 2025
88.50
90.00
86.00
87.00
87.00
-1.14%
702,624
0.61
Oct 31, 2025
86.00
90.00
85.00
88.00
88.00
+1.62%
958,412
0.84
Oct 30, 2025
85.50
89.00
85.00
86.60
86.60
+4.34%
2,091,795
1.86
Oct 29, 2025
80.50
85.00
79.00
85.00
83.00
+8.81%
1,271,896
1.13
Oct 28, 2025
81.00
81.25
77.00
80.00
78.12
+1.15%
1,633,701
1.48
Oct 27, 2025
83.50
85.00
80.00
81.00
79.09
-1.25%
920,754
0.83
Oct 24, 2025
85.00
86.00
82.00
84.00
82.02
+1.44%
614,401
0.55
Oct 23, 2025
80.00
86.00
80.00
84.80
82.80
+8.56%
1,417,542
1.29
Oct 22, 2025
83.50
86.80
79.00
80.00
78.12
-3.39%
2,249,082
2.07
Oct 21, 2025
88.00
90.00
82.00
84.80
82.80
-1.98%
2,296,925
2.16
Oct 20, 2025
87.00
89.00
86.00
88.60
86.52
+3.11%
734,597
0.68
Oct 17, 2025
92.00
93.00
86.27
88.00
85.93
-2.04%
2,743,603
2.51
Oct 16, 2025
89.50
92.40
88.00
92.00
89.84
+3.54%
1,302,993
1.17
Oct 15, 2025
90.00
93.00
89.00
91.00
88.86
+3.55%
1,415,092
1.28
Oct 14, 2025
95.50
97.00
85.10
90.00
87.88
-2.98%
2,621,307
2.44
Oct 13, 2025
94.00
97.00
93.00
95.00
92.76
+3.50%
1,583,667
1.49
Rows: