Sylvania Platinum Ltd (GB:SLP)
LSE:SLP
Want to see GB:SLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
101.50
103.20
98.50
99.60
99.60
-0.40%
367,387
0.28
May 21, 2026
102.50
104.00
98.50
100.00
100.00
0.00%
588,285
0.45
May 20, 2026
98.50
104.00
98.00
100.00
100.00
+1.01%
632,830
0.48
May 19, 2026
101.50
102.00
98.00
99.00
99.00
-1.98%
594,590
0.45
May 18, 2026
104.00
105.00
100.00
101.00
101.00
-3.81%
829,326
0.63
May 15, 2026
107.50
108.00
103.00
105.00
105.00
-1.87%
542,114
0.41
May 14, 2026
109.50
111.00
107.00
107.00
107.00
-1.83%
368,937
0.28
May 13, 2026
109.00
112.00
108.00
109.00
109.00
+1.87%
642,667
0.49
May 12, 2026
111.00
112.00
107.00
107.00
107.00
-2.73%
706,652
0.53
May 11, 2026
110.50
113.00
107.00
110.00
110.00
0.00%
670,488
0.50
May 08, 2026
110.00
113.00
107.33
110.00
110.00
-0.54%
1,407,864
1.06
May 07, 2026
103.50
112.00
102.00
110.60
110.60
+6.96%
1,568,916
1.18
May 06, 2026
99.50
105.00
97.40
103.40
103.40
+5.30%
1,268,692
0.95
May 05, 2026
99.00
101.00
98.00
98.20
98.20
-0.81%
554,873
0.41
May 04, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
0
0.00
May 01, 2026
98.00
100.00
98.00
99.00
99.00
+1.02%
418,059
0.30
Apr 30, 2026
96.00
99.00
95.00
98.00
98.00
+1.24%
744,481
0.51
Apr 29, 2026
98.00
103.00
95.00
96.80
96.80
-0.21%
2,404,000
1.58
Apr 28, 2026
98.50
100.00
96.00
97.00
97.00
-1.02%
528,223
0.34
Apr 27, 2026
99.00
100.00
97.00
98.00
98.00
0.00%
567,980
0.36
Apr 24, 2026
101.00
102.00
98.00
98.00
98.00
-2.58%
590,746
0.36
Apr 23, 2026
104.00
105.00
99.00
100.60
100.60
-3.27%
3,035,899
1.85
Apr 22, 2026
104.50
108.00
103.00
104.00
104.00
-0.48%
615,203
0.37
Apr 21, 2026
104.50
106.00
103.00
104.50
104.50
+1.46%
467,885
0.27
Apr 20, 2026
109.00
110.00
103.00
103.00
103.00
-4.63%
856,410
0.49
Apr 17, 2026
108.00
112.00
106.00
108.00
108.00
0.00%
811,179
0.47
Apr 16, 2026
108.50
110.00
105.00
108.00
108.00
-0.92%
621,592
0.36
Apr 15, 2026
105.00
109.00
89.04
109.00
109.00
+3.81%
943,808
0.54
Apr 14, 2026
99.50
107.00
98.00
105.00
105.00
+6.06%
1,291,310
0.74
Apr 13, 2026
97.50
101.00
95.45
99.00
99.00
+0.61%
379,004
0.21
Apr 10, 2026
96.50
100.00
95.00
98.40
98.40
+1.44%
598,050
0.34
Apr 09, 2026
98.50
99.00
95.00
97.00
97.00
-0.82%
624,670
0.35
Apr 08, 2026
95.50
105.00
95.00
97.80
97.80
+6.30%
2,252,506
1.28
Apr 07, 2026
91.50
96.00
90.00
92.00
92.00
+1.10%
856,276
0.49
Apr 06, 2026
91.00
91.20
90.80
91.00
91.00
0.00%
0
0.00
Apr 03, 2026
91.00
91.20
90.80
91.00
91.00
0.00%
0
0.00
Apr 02, 2026
93.50
95.00
87.00
91.00
91.00
-3.19%
1,028,762
0.55
Apr 01, 2026
91.00
96.00
90.00
94.00
94.00
+4.91%
1,168,534
0.63
Mar 31, 2026
90.00
93.00
89.00
89.60
89.60
+0.45%
1,335,994
0.72
Mar 30, 2026
90.50
93.00
89.00
89.20
89.20
-0.67%
854,504
0.46
Mar 27, 2026
90.00
93.00
88.00
89.80
89.80
-0.22%
996,390
0.53
Mar 26, 2026
91.00
92.00
88.00
90.00
90.00
-2.17%
775,046
0.40
Mar 25, 2026
88.50
107.50
88.00
92.00
92.00
+3.37%
1,289,601
0.68
Mar 24, 2026
85.50
91.00
84.00
89.00
89.00
+4.71%
1,309,542
0.70
Mar 23, 2026
84.00
88.00
79.00
85.00
85.00
-1.62%
3,292,823
1.78
Mar 20, 2026
86.50
88.00
85.50
86.40
86.40
+1.41%
2,243,196
1.21
Mar 19, 2026
92.50
93.00
83.00
85.20
85.20
-7.59%
5,038,549
2.75
Mar 18, 2026
95.00
97.00
92.00
92.20
92.20
-2.12%
1,381,404
0.76
Mar 17, 2026
94.00
97.00
93.00
94.20
94.20
+1.29%
1,052,044
0.57
Mar 16, 2026
97.50
97.00
92.00
93.00
93.00
-4.12%
4,269,767
2.35
Rows: