Education
About Us
Working with TipRanks
Follow Us
Sylvania Platinum Ltd (GB:SLP)
LSE:SLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
118.00
120.00
105.00
109.50
109.50
-9.88%
6,148,007
4.68
Jan 29, 2026
126.50
129.00
116.00
121.50
121.50
-4.71%
2,939,830
2.30
Jan 28, 2026
123.50
130.00
123.00
127.50
127.50
+2.00%
1,736,874
1.37
Jan 27, 2026
123.00
128.00
118.00
125.00
125.00
+2.88%
3,868,046
3.13
Jan 26, 2026
117.00
123.90
116.00
121.50
121.50
+4.29%
3,598,982
3.00
Jan 23, 2026
115.00
120.00
114.00
116.50
116.50
+1.75%
2,997,957
2.54
Jan 22, 2026
114.50
115.00
112.00
114.50
114.50
0.00%
2,222,768
1.92
Jan 21, 2026
116.50
118.00
114.00
114.50
114.50
-2.55%
2,597,419
2.30
Jan 20, 2026
115.50
120.00
114.00
117.50
117.50
+0.86%
1,216,986
1.08
Jan 19, 2026
112.50
118.00
111.00
116.50
116.50
+2.64%
1,047,828
0.91
Jan 16, 2026
115.00
116.00
111.00
113.50
113.50
-1.30%
975,897
0.83
Jan 15, 2026
115.50
116.00
113.00
115.00
115.00
-0.86%
1,051,904
0.90
Jan 14, 2026
113.00
117.00
111.00
116.00
116.00
+3.57%
1,915,067
1.63
Jan 13, 2026
111.50
114.00
110.00
112.00
112.00
0.00%
1,169,907
0.99
Jan 12, 2026
110.50
114.00
109.96
112.00
112.00
+2.28%
975,349
0.82
Jan 09, 2026
108.00
110.00
106.00
109.50
109.50
+1.39%
534,458
0.44
Jan 08, 2026
109.00
110.00
105.00
108.00
108.00
-0.92%
1,270,626
1.04
Jan 07, 2026
111.50
113.00
108.00
109.00
109.00
-2.68%
1,398,404
1.14
Jan 06, 2026
109.00
113.00
108.00
112.00
112.00
+2.28%
2,816,276
2.34
Jan 05, 2026
101.50
110.00
100.00
109.50
109.50
+6.83%
2,736,969
2.31
Jan 02, 2026
103.50
107.00
100.50
102.50
102.50
0.00%
2,071,687
1.78
Jan 01, 2026
102.50
108.00
98.00
102.50
102.50
0.00%
0
0.00
Dec 31, 2025
106.50
108.00
98.00
102.50
102.50
-5.09%
1,957,149
1.67
Dec 30, 2025
105.50
108.00
104.00
108.00
108.00
+1.89%
1,648,551
1.42
Dec 29, 2025
106.50
111.00
103.00
106.00
106.00
0.00%
3,303,001
2.95
Dec 26, 2025
106.00
111.00
106.00
106.00
106.00
0.00%
0
0.00
Dec 25, 2025
106.00
111.00
106.00
106.00
106.00
0.00%
0
0.00
Dec 24, 2025
107.00
111.00
106.00
106.00
106.00
-0.47%
1,979,104
1.67
Dec 23, 2025
105.00
107.00
103.00
106.50
106.50
+1.91%
2,556,373
2.20
Dec 22, 2025
98.50
105.00
98.00
104.50
104.50
+5.56%
3,546,950
3.17
Dec 19, 2025
98.50
100.00
95.00
99.00
99.00
0.00%
1,044,080
0.92
Dec 18, 2025
98.00
100.00
97.00
99.00
99.00
0.00%
1,552,368
1.38
Dec 17, 2025
95.50
99.00
95.00
99.00
99.00
+3.77%
3,035,442
2.79
Dec 16, 2025
93.50
97.00
92.00
95.40
95.40
+0.42%
670,096
0.62
Dec 15, 2025
91.50
95.00
91.00
95.00
95.00
+4.40%
1,286,308
1.19
Dec 12, 2025
87.50
93.00
86.00
91.00
91.00
+2.48%
1,721,433
1.59
Dec 11, 2025
88.00
90.00
85.00
88.80
88.80
+0.91%
728,396
0.67
Dec 10, 2025
88.00
90.20
86.00
88.00
88.00
+0.69%
321,892
0.29
Dec 09, 2025
88.00
90.00
86.00
87.40
87.40
-1.80%
293,147
0.27
Dec 08, 2025
87.50
90.00
86.00
89.00
89.00
+2.30%
339,019
0.31
Dec 05, 2025
88.00
90.00
86.00
87.00
87.00
-1.14%
615,212
0.55
Dec 04, 2025
90.00
91.40
86.00
88.00
88.00
-2.22%
318,054
0.28
Dec 03, 2025
89.50
92.00
88.00
90.00
90.00
+0.67%
301,952
0.27
Dec 02, 2025
90.00
92.00
88.00
89.40
89.40
-2.83%
875,356
0.77
Dec 01, 2025
86.50
92.00
85.00
92.00
92.00
+4.55%
2,068,974
1.86
Nov 28, 2025
85.50
88.00
85.00
88.00
88.00
+2.56%
621,878
0.55
Nov 27, 2025
84.00
88.00
83.00
85.80
85.80
+1.66%
1,421,112
1.24
Nov 26, 2025
84.00
85.00
82.00
84.40
84.40
+0.48%
325,868
0.28
Nov 25, 2025
82.50
86.00
82.00
84.00
84.00
+0.96%
459,465
0.40
Nov 24, 2025
82.00
84.40
81.00
83.20
83.20
+1.46%
284,310
0.25
Rows: