Sylvania Platinum Ltd (GB:SLP)
LSE:SLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
96.50
100.00
95.00
98.40
98.40
+1.44%
598,050
0.34
Apr 09, 2026
98.50
99.00
95.00
97.00
97.00
-0.82%
624,670
0.35
Apr 08, 2026
95.50
105.00
95.00
97.80
97.80
+6.30%
2,252,506
1.28
Apr 07, 2026
91.50
96.00
90.00
92.00
92.00
+1.10%
856,276
0.49
Apr 06, 2026
91.00
91.20
90.80
91.00
91.00
0.00%
0
0.00
Apr 03, 2026
91.00
91.20
90.80
91.00
91.00
0.00%
0
0.00
Apr 02, 2026
93.50
95.00
87.00
91.00
91.00
-3.19%
1,028,762
0.55
Apr 01, 2026
91.00
96.00
90.00
94.00
94.00
+4.91%
1,168,534
0.63
Mar 31, 2026
90.00
93.00
89.00
89.60
89.60
+0.45%
1,335,994
0.72
Mar 30, 2026
90.50
93.00
89.00
89.20
89.20
-0.67%
854,504
0.46
Mar 27, 2026
90.00
93.00
88.00
89.80
89.80
-0.22%
996,390
0.53
Mar 26, 2026
91.00
92.00
88.00
90.00
90.00
-2.17%
775,046
0.40
Mar 25, 2026
88.50
107.50
88.00
92.00
92.00
+3.37%
1,289,601
0.68
Mar 24, 2026
85.50
91.00
84.00
89.00
89.00
+4.71%
1,309,542
0.70
Mar 23, 2026
84.00
88.00
79.00
85.00
85.00
-1.62%
3,292,823
1.78
Mar 20, 2026
86.50
88.00
85.50
86.40
86.40
+1.41%
2,243,196
1.21
Mar 19, 2026
92.50
93.00
83.00
85.20
85.20
-7.59%
5,038,549
2.75
Mar 18, 2026
95.00
97.00
92.00
92.20
92.20
-2.12%
1,381,404
0.76
Mar 17, 2026
94.00
97.00
93.00
94.20
94.20
+1.29%
1,052,044
0.57
Mar 16, 2026
97.50
97.00
92.00
93.00
93.00
-4.12%
4,269,767
2.35
Mar 13, 2026
108.00
109.00
97.00
97.00
97.00
-7.62%
3,866,962
2.19
Mar 12, 2026
109.50
111.00
105.00
105.00
105.00
-3.67%
1,479,414
0.84
Mar 11, 2026
111.50
115.60
108.00
109.00
109.00
-1.80%
729,550
0.41
Mar 10, 2026
104.00
112.00
103.00
111.00
111.00
+7.25%
1,769,961
1.00
Mar 09, 2026
112.50
114.00
101.00
103.50
103.50
-8.41%
3,076,078
1.79
Mar 06, 2026
114.50
117.00
113.00
113.00
113.00
-0.88%
1,655,254
0.97
Mar 05, 2026
114.50
116.00
113.00
114.00
114.00
+0.88%
950,629
0.56
Mar 04, 2026
114.00
117.00
113.00
115.00
113.00
+1.32%
1,463,525
0.87
Mar 03, 2026
123.50
125.00
111.00
113.50
111.53
-9.20%
2,581,924
1.58
Mar 02, 2026
126.00
128.00
123.00
125.00
122.83
-0.79%
1,586,637
0.98
Feb 27, 2026
125.00
129.00
125.00
126.00
123.81
+0.80%
2,313,819
1.45
Feb 26, 2026
126.00
127.00
123.00
125.00
122.83
+0.40%
1,684,580
1.05
Feb 25, 2026
121.00
128.00
119.00
124.50
122.33
+3.75%
1,783,347
1.13
Feb 24, 2026
120.50
123.00
118.00
120.00
117.91
0.00%
2,082,809
1.32
Feb 23, 2026
113.00
121.00
112.00
120.00
117.91
+6.67%
1,569,550
1.01
Feb 20, 2026
109.50
114.00
107.00
112.50
110.54
+2.74%
935,856
0.61
Feb 19, 2026
109.50
112.00
107.00
109.50
107.60
+1.39%
353,852
0.23
Feb 18, 2026
106.50
112.00
105.00
108.00
106.12
+3.35%
725,428
0.47
Feb 17, 2026
108.50
110.00
104.00
104.50
102.68
-3.24%
644,084
0.42
Feb 16, 2026
112.00
114.00
108.00
108.00
106.12
-3.57%
379,739
0.25
Feb 13, 2026
115.00
115.00
110.00
112.00
110.05
-2.61%
975,715
0.63
Feb 12, 2026
109.00
117.00
109.00
115.00
113.00
+5.50%
1,828,141
1.20
Feb 11, 2026
105.00
111.00
104.56
109.00
107.10
+3.81%
956,368
0.63
Feb 10, 2026
105.00
107.00
102.00
105.00
103.17
0.00%
490,212
0.32
Feb 09, 2026
105.50
109.00
102.00
105.00
103.17
0.00%
1,491,176
0.98
Feb 06, 2026
103.50
106.00
100.00
105.00
103.17
+0.48%
1,947,763
1.30
Feb 05, 2026
109.00
113.00
101.00
104.50
102.68
-7.52%
2,219,408
1.50
Feb 04, 2026
112.00
117.00
112.00
113.00
111.03
+1.35%
1,184,171
0.81
Feb 03, 2026
103.50
113.00
102.00
111.50
109.56
+8.25%
1,847,215
1.28
Feb 02, 2026
109.00
110.00
97.00
103.00
101.21
-5.94%
4,045,892
2.90
Rows: