Education
About Us
Working with TipRanks
Follow Us
HCSlingsby plc (GB:SLNG)
LSE:SLNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
45.00
45.20
44.80
45.00
45.00
0.00%
0
0.00
Dec 23, 2025
45.00
45.20
44.80
45.00
45.00
0.00%
0
0.00
Dec 22, 2025
55.00
50.00
30.00
45.00
45.00
-25.00%
52,622
19.71
Dec 19, 2025
60.00
80.00
80.00
60.00
60.00
0.00%
1,400
0.53
Dec 18, 2025
60.00
80.00
42.50
60.00
60.00
0.00%
3,300
1.27
Dec 17, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
11,928
4.96
Dec 16, 2025
60.00
42.50
40.00
60.00
60.00
0.00%
63,579
45.51
Dec 15, 2025
60.00
79.60
79.60
60.00
60.00
0.00%
32
0.02
Dec 12, 2025
60.00
42.50
42.50
60.00
60.00
0.00%
2,520
1.86
Dec 11, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 10, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 09, 2025
60.00
80.00
80.00
60.00
60.00
0.00%
50
0.04
Dec 08, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 05, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 04, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 03, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 02, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 01, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Nov 28, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Nov 27, 2025
60.00
79.20
79.20
60.00
60.00
0.00%
32
0.02
Nov 26, 2025
60.00
42.50
42.50
60.00
60.00
0.00%
2,000
1.51
Nov 25, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Nov 24, 2025
60.00
42.50
42.50
60.00
60.00
0.00%
1,250
0.96
Nov 21, 2025
60.00
80.00
42.00
60.00
60.00
0.00%
413
0.32
Nov 20, 2025
30.00
80.00
42.00
60.00
60.00
-52.00%
61,508
191.83
Nov 19, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 18, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 17, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 14, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 13, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 12, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 11, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 10, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 07, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 06, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 05, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 04, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Nov 03, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Oct 31, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Oct 30, 2025
125.00
75.00
75.00
125.00
125.00
0.00%
10,000
61.76
Oct 29, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Oct 28, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Oct 27, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Oct 24, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Oct 23, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Oct 22, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Oct 21, 2025
200.00
200.00
200.00
125.00
125.00
-37.50%
10,200
∞
Oct 20, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
-
Oct 17, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
-
Oct 16, 2025
200.00
202.00
198.00
200.00
200.00
0.00%
0
-
Rows: