Skillcast Group Plc (GB:SKL)
LSE:SKL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
6,620
0.38
Apr 08, 2026
52.50
53.00
50.00
50.50
50.50
-3.81%
13,953
0.77
Apr 07, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
1,162
0.06
Apr 06, 2026
52.50
53.21
53.00
52.50
52.50
0.00%
0
0.00
Apr 03, 2026
52.50
53.21
53.00
52.50
52.50
0.00%
0
0.00
Apr 02, 2026
53.25
53.21
53.00
52.50
52.50
-1.41%
22,841
1.25
Apr 01, 2026
55.50
58.00
55.00
53.25
53.25
-4.05%
5,627
0.31
Mar 31, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
130
<0.01
Mar 30, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
323
0.02
Mar 27, 2026
55.50
55.00
55.00
55.50
55.50
0.00%
96
<0.01
Mar 26, 2026
58.00
60.00
55.00
55.50
55.50
-4.31%
20,827
1.08
Mar 25, 2026
57.50
60.00
56.00
58.00
58.00
+0.87%
693
0.04
Mar 24, 2026
57.50
57.20
55.25
57.50
57.50
0.00%
5,335
0.28
Mar 23, 2026
57.00
59.00
55.00
57.50
57.50
-0.86%
5,714
0.30
Mar 20, 2026
58.00
58.00
57.02
58.00
58.00
0.00%
5,305
0.27
Mar 19, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
10,798
0.55
Mar 18, 2026
58.00
58.16
57.00
58.00
58.00
0.00%
2,353
0.12
Mar 17, 2026
58.00
58.50
57.50
58.00
58.00
0.00%
0
0.00
Mar 16, 2026
58.00
59.00
58.18
58.00
58.00
0.00%
509
0.03
Mar 13, 2026
58.00
58.24
57.02
58.00
58.00
0.00%
380
0.02
Mar 12, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
12,037
0.59
Mar 11, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
357
0.02
Mar 10, 2026
57.50
59.00
57.00
58.00
58.00
+0.87%
42,605
2.14
Mar 09, 2026
63.50
65.00
57.35
57.50
57.50
-9.45%
93,891
5.05
Mar 06, 2026
68.00
69.00
62.00
63.50
63.50
-6.62%
64,263
3.50
Mar 05, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
11,488
0.62
Mar 04, 2026
68.50
69.00
67.00
68.00
68.00
-0.73%
27,303
1.50
Mar 03, 2026
71.00
72.00
67.55
68.50
68.50
-3.52%
6,858
0.38
Mar 02, 2026
71.00
72.00
70.00
71.00
71.00
+4.41%
2,732
0.15
Feb 27, 2026
70.50
72.00
68.00
68.00
68.00
-3.55%
9,569
0.53
Feb 26, 2026
70.50
72.00
69.00
70.50
70.50
0.00%
7,531
0.42
Feb 25, 2026
70.50
71.50
69.00
70.50
70.50
0.00%
14,023
0.78
Feb 24, 2026
70.50
70.92
69.05
70.50
70.50
0.00%
13,424
0.76
Feb 23, 2026
70.00
72.00
68.00
70.50
70.50
+0.71%
24,335
1.39
Feb 20, 2026
71.00
72.00
68.00
70.00
70.00
-1.41%
34,159
2.01
Feb 19, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
3,481
0.20
Feb 18, 2026
71.00
72.00
71.28
71.00
71.00
0.00%
2,560
0.15
Feb 17, 2026
71.00
72.50
70.00
71.00
71.00
-0.70%
15,085
0.85
Feb 16, 2026
71.50
72.00
70.00
71.00
71.00
-0.70%
14,267
0.81
Feb 13, 2026
71.50
71.97
70.00
71.50
71.50
0.00%
3,135
0.18
Feb 12, 2026
72.00
73.00
70.00
71.50
71.50
-0.69%
11,232
0.62
Feb 11, 2026
72.50
74.00
70.00
72.00
72.00
-0.69%
31,496
1.79
Feb 10, 2026
73.00
75.00
70.00
72.50
72.50
-0.68%
14,217
0.80
Feb 09, 2026
73.50
75.00
71.00
73.00
73.00
-0.68%
11,744
0.67
Feb 06, 2026
77.50
80.00
72.00
73.50
73.50
-5.16%
56,124
3.34
Feb 05, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
25,704
1.55
Feb 04, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
21,052
1.30
Feb 03, 2026
78.50
80.00
77.00
77.50
77.50
-1.27%
49,917
3.23
Feb 02, 2026
76.50
80.00
75.00
78.50
78.50
+2.61%
25,882
1.72
Jan 30, 2026
76.50
78.00
76.20
76.50
76.50
0.00%
6,046
0.40
Rows: