Education
About Us
Working with TipRanks
Follow Us
Skillcast Group Plc (GB:SKL)
LSE:SKL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
76.50
78.00
76.20
76.50
76.50
0.00%
6,046
0.40
Jan 29, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
1,160
0.08
Jan 28, 2026
77.50
80.00
75.00
76.50
76.50
+0.66%
54,960
3.78
Jan 27, 2026
76.50
77.00
74.50
76.00
76.00
-0.65%
23,114
1.60
Jan 26, 2026
76.50
78.00
73.50
76.50
76.50
0.00%
34,632
2.50
Jan 23, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
6,169
0.45
Jan 22, 2026
76.50
77.70
75.00
76.50
76.50
0.00%
7,605
0.55
Jan 21, 2026
76.50
76.80
75.30
76.50
76.50
0.00%
29,029
2.19
Jan 20, 2026
77.00
78.60
75.00
76.50
76.50
-0.65%
45,826
3.65
Jan 19, 2026
77.00
78.60
76.04
77.00
77.00
0.00%
9,527
0.77
Jan 16, 2026
77.00
79.00
75.00
77.00
77.00
0.00%
39,532
3.36
Jan 15, 2026
77.00
78.60
75.40
77.00
77.00
0.00%
5,044
0.43
Jan 14, 2026
75.50
79.00
74.00
77.00
77.00
+1.99%
44,960
3.88
Jan 13, 2026
74.00
77.00
73.40
75.50
75.50
+2.03%
29,325
2.63
Jan 12, 2026
74.00
75.00
73.20
74.00
74.00
0.00%
28,170
2.63
Jan 09, 2026
68.50
75.00
68.50
74.00
74.00
+8.03%
47,426
4.72
Jan 08, 2026
68.50
70.00
69.70
68.50
68.50
0.00%
4,202
0.42
Jan 07, 2026
68.50
70.00
68.50
68.50
68.50
0.00%
3,158
0.32
Jan 06, 2026
68.50
70.00
68.50
68.50
68.50
0.00%
4,820
0.49
Jan 05, 2026
68.50
70.00
68.25
68.50
68.50
0.00%
14,768
1.53
Jan 02, 2026
67.50
69.85
67.10
68.50
68.50
+1.48%
18,962
2.02
Jan 01, 2026
67.50
67.90
67.90
67.50
67.50
0.00%
0
0.00
Dec 31, 2025
67.50
67.90
67.90
67.50
67.50
0.00%
2
<0.01
Dec 30, 2025
70.50
70.00
67.10
67.50
67.50
-4.26%
52,678
4.34
Dec 29, 2025
71.50
71.80
70.15
70.50
70.50
-1.40%
24,119
2.04
Dec 26, 2025
71.50
71.90
71.80
71.50
71.50
0.00%
0
0.00
Dec 25, 2025
71.50
71.90
71.80
71.50
71.50
0.00%
0
0.00
Dec 24, 2025
71.50
71.90
71.80
71.50
71.50
0.00%
6,148
0.52
Dec 23, 2025
73.50
73.90
73.00
71.50
71.50
-2.72%
15,513
1.35
Dec 22, 2025
73.50
74.00
73.10
73.50
73.50
0.00%
22,482
1.81
Dec 19, 2025
74.00
74.00
73.89
73.50
73.50
0.00%
2,506
0.19
Dec 18, 2025
73.50
74.00
74.00
73.50
73.50
0.00%
2,000
0.15
Dec 17, 2025
72.50
75.00
72.35
73.50
73.50
+1.38%
16,617
1.10
Dec 16, 2025
67.50
74.00
70.00
72.50
72.50
+7.41%
53,434
3.72
Dec 15, 2025
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Dec 12, 2025
67.50
67.21
67.21
67.50
67.50
0.00%
1,687
0.11
Dec 11, 2025
67.50
70.00
67.11
67.50
67.50
0.00%
5,186
0.35
Dec 10, 2025
67.00
70.00
68.75
67.50
67.50
+0.75%
8,974
0.62
Dec 09, 2025
63.00
69.00
64.00
67.00
67.00
+6.35%
50,260
3.66
Dec 08, 2025
61.00
65.00
61.80
63.00
63.00
+3.28%
27,228
2.04
Dec 05, 2025
61.00
60.75
60.75
61.00
61.00
0.00%
1,618
0.12
Dec 04, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 03, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 02, 2025
61.00
61.90
61.00
61.00
61.00
0.00%
13,197
0.99
Dec 01, 2025
61.00
61.75
61.75
61.00
61.00
0.00%
5,001
0.38
Nov 28, 2025
61.00
60.60
60.40
61.00
61.00
0.00%
598
0.05
Nov 27, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 26, 2025
61.00
61.50
61.50
61.00
61.00
0.00%
15,580
1.20
Nov 25, 2025
61.00
61.50
60.00
61.00
61.00
0.00%
4,053
0.31
Nov 24, 2025
61.00
61.50
61.50
61.00
61.00
0.00%
143
0.01
Rows: