Education
About Us
Working with TipRanks
Follow Us
Skillcast Group Plc (GB:SKL)
LSE:SKL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
74.00
74.00
73.89
73.50
73.50
0.00%
2,506
0.19
Dec 18, 2025
73.50
74.00
74.00
73.50
73.50
0.00%
2,000
0.15
Dec 17, 2025
72.50
75.00
72.35
73.50
73.50
+1.38%
16,617
1.10
Dec 16, 2025
67.50
74.00
70.00
72.50
72.50
+7.41%
53,434
3.72
Dec 15, 2025
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Dec 12, 2025
67.50
67.21
67.21
67.50
67.50
0.00%
1,687
0.11
Dec 11, 2025
67.50
70.00
67.11
67.50
67.50
0.00%
5,186
0.35
Dec 10, 2025
67.00
70.00
68.75
67.50
67.50
+0.75%
8,974
0.62
Dec 09, 2025
63.00
69.00
64.00
67.00
67.00
+6.35%
50,260
3.66
Dec 08, 2025
61.00
65.00
61.80
63.00
63.00
+3.28%
27,228
2.04
Dec 05, 2025
61.00
60.75
60.75
61.00
61.00
0.00%
1,618
0.12
Dec 04, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 03, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 02, 2025
61.00
61.90
61.00
61.00
61.00
0.00%
13,197
0.99
Dec 01, 2025
61.00
61.75
61.75
61.00
61.00
0.00%
5,001
0.38
Nov 28, 2025
61.00
60.60
60.40
61.00
61.00
0.00%
598
0.05
Nov 27, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 26, 2025
61.00
61.50
61.50
61.00
61.00
0.00%
15,580
1.20
Nov 25, 2025
61.00
61.50
60.00
61.00
61.00
0.00%
4,053
0.31
Nov 24, 2025
61.00
61.50
61.50
61.00
61.00
0.00%
143
0.01
Nov 21, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 20, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
65,554
5.34
Nov 19, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
3,954
0.31
Nov 18, 2025
61.00
61.75
60.40
61.00
61.00
0.00%
12,483
0.99
Nov 17, 2025
61.00
61.70
61.50
61.00
61.00
0.00%
33,172
2.73
Nov 14, 2025
61.00
61.75
61.75
61.00
61.00
0.00%
10
<0.01
Nov 13, 2025
61.00
61.70
60.52
61.00
61.00
0.00%
20,016
1.58
Nov 12, 2025
61.00
61.70
60.65
61.00
61.00
0.00%
2,754
0.22
Nov 11, 2025
61.00
61.80
60.50
61.00
61.00
0.00%
11,143
0.89
Nov 10, 2025
61.00
61.80
60.50
61.00
61.00
0.00%
8,946
0.72
Nov 07, 2025
61.00
61.80
61.70
61.00
61.00
0.00%
1,020
0.07
Nov 06, 2025
61.00
61.80
61.70
61.00
61.00
0.00%
2,073
0.13
Nov 05, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 04, 2025
61.00
61.80
61.40
61.00
61.00
0.00%
5,849
0.37
Nov 03, 2025
61.00
61.96
61.42
61.00
61.00
0.00%
22,490
1.47
Oct 31, 2025
61.00
61.80
61.80
61.00
61.00
0.00%
703
0.05
Oct 30, 2025
61.00
61.95
61.95
61.00
61.00
0.00%
16,135
1.07
Oct 29, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 28, 2025
61.00
61.80
61.40
61.00
61.00
0.00%
4,091
0.27
Oct 27, 2025
61.00
61.80
61.38
61.00
61.00
0.00%
1,717
0.11
Oct 24, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 23, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 22, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 21, 2025
61.00
61.35
61.35
61.00
61.00
0.00%
11
<0.01
Oct 20, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 17, 2025
60.50
61.80
60.20
61.00
61.00
0.00%
38,242
2.24
Oct 16, 2025
61.00
61.80
61.70
61.00
61.00
0.00%
2,698
0.16
Oct 15, 2025
61.00
61.22
61.22
61.00
61.00
0.00%
98
<0.01
Oct 14, 2025
61.00
61.80
61.22
61.00
61.00
0.00%
4,299
0.25
Oct 13, 2025
61.00
61.80
61.22
61.00
61.00
0.00%
117
<0.01
Rows: