Skillcast Group Plc (GB:SKL)
LSE:SKL
Want to see GB:SKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
44.50
45.70
43.00
44.50
44.50
0.00%
12,871
0.89
May 18, 2026
43.00
46.00
42.00
44.50
44.50
+3.49%
54,124
3.98
May 15, 2026
43.00
45.00
41.00
43.00
43.00
0.00%
1,398
0.10
May 14, 2026
42.50
45.00
40.00
43.00
43.00
+2.38%
14,703
1.06
May 13, 2026
42.00
42.70
40.03
42.00
42.00
0.00%
10,245
0.75
May 12, 2026
42.00
42.74
42.74
42.00
42.00
0.00%
18
<0.01
May 11, 2026
42.00
44.00
40.00
42.00
42.00
0.00%
1,621
0.11
May 08, 2026
42.00
44.00
40.03
42.00
42.00
0.00%
15,265
1.06
May 07, 2026
46.50
48.00
40.31
42.00
42.00
-9.68%
78,576
5.92
May 06, 2026
47.00
48.00
45.00
46.50
46.50
-1.06%
14,555
1.04
May 05, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
7,673
0.54
May 04, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
0
0.00
May 01, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
77
<0.01
Apr 30, 2026
47.20
48.00
45.00
47.00
47.00
-0.42%
46,257
3.08
Apr 29, 2026
49.00
50.00
46.32
47.20
47.20
-8.35%
75,038
5.39
Apr 28, 2026
51.50
53.00
50.00
51.50
51.50
0.00%
645
0.05
Apr 27, 2026
51.50
53.00
50.00
51.50
51.50
0.00%
1,430
0.10
Apr 24, 2026
51.50
53.00
50.65
51.50
51.50
0.00%
7,281
0.48
Apr 23, 2026
51.50
50.65
50.26
51.50
51.50
0.00%
3,076
0.20
Apr 22, 2026
50.50
53.00
50.00
51.50
51.50
+1.98%
1,070
0.07
Apr 21, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
11,485
0.74
Apr 20, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
30,983
1.99
Apr 17, 2026
50.50
50.68
50.00
50.50
50.50
0.00%
13,454
0.84
Apr 16, 2026
50.50
50.35
50.00
50.50
50.50
0.00%
7,649
0.48
Apr 15, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
3,884
0.23
Apr 14, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
20,449
1.25
Apr 13, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
8,056
0.47
Apr 10, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
9,209
0.53
Apr 09, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
6,620
0.38
Apr 08, 2026
52.50
53.00
50.00
50.50
50.50
-3.81%
13,953
0.77
Apr 07, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
1,162
0.06
Apr 06, 2026
52.50
53.21
53.00
52.50
52.50
0.00%
0
0.00
Apr 03, 2026
52.50
53.21
53.00
52.50
52.50
0.00%
0
0.00
Apr 02, 2026
53.25
53.21
53.00
52.50
52.50
-1.41%
22,841
1.25
Apr 01, 2026
55.50
58.00
55.00
53.25
53.25
-4.05%
5,627
0.31
Mar 31, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
130
<0.01
Mar 30, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
323
0.02
Mar 27, 2026
55.50
55.00
55.00
55.50
55.50
0.00%
96
<0.01
Mar 26, 2026
58.00
60.00
55.00
55.50
55.50
-4.31%
20,827
1.08
Mar 25, 2026
57.50
60.00
56.00
58.00
58.00
+0.87%
693
0.04
Mar 24, 2026
57.50
57.20
55.25
57.50
57.50
0.00%
5,335
0.28
Mar 23, 2026
57.00
59.00
55.00
57.50
57.50
-0.86%
5,714
0.30
Mar 20, 2026
58.00
58.00
57.02
58.00
58.00
0.00%
5,305
0.27
Mar 19, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
10,798
0.55
Mar 18, 2026
58.00
58.16
57.00
58.00
58.00
0.00%
2,353
0.12
Mar 17, 2026
58.00
58.50
57.50
58.00
58.00
0.00%
0
0.00
Mar 16, 2026
58.00
59.00
58.18
58.00
58.00
0.00%
509
0.03
Mar 13, 2026
58.00
58.24
57.02
58.00
58.00
0.00%
380
0.02
Mar 12, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
12,037
0.59
Mar 11, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
357
0.02
Rows: