Edenville Energy PLC (GB:SKA)
LSE:SKA
Want to see GB:SKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.90
3.50
2.80
3.40
3.40
+17.24%
1,223,079
3.29
Apr 24, 2026
2.80
3.30
2.80
2.90
2.90
+5.45%
2,101,455
6.07
Apr 23, 2026
2.75
2.80
2.76
2.75
2.75
0.00%
342,573
0.98
Apr 22, 2026
2.75
2.79
2.70
2.75
2.75
0.00%
165,808
0.46
Apr 21, 2026
2.65
2.80
2.51
2.75
2.75
+3.77%
1,361,423
4.00
Apr 20, 2026
2.65
2.63
2.50
2.65
2.65
0.00%
180,242
0.45
Apr 17, 2026
2.65
2.51
2.51
2.65
2.65
0.00%
314,888
0.78
Apr 16, 2026
2.65
2.52
2.50
2.65
2.65
0.00%
7,740
0.02
Apr 15, 2026
2.65
2.80
2.51
2.65
2.65
0.00%
717,417
1.50
Apr 14, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
34,235
0.07
Apr 13, 2026
2.65
2.80
2.65
2.65
2.65
0.00%
51,825
0.10
Apr 10, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
3,462
<0.01
Apr 09, 2026
2.65
2.68
2.50
2.65
2.65
0.00%
150,442
0.26
Apr 08, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
261,841
0.45
Apr 07, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
2,247,184
4.05
Apr 06, 2026
2.65
2.70
2.52
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.70
2.52
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.65
2.70
2.52
2.65
2.65
0.00%
157,039
0.28
Apr 01, 2026
2.65
2.80
2.52
2.65
2.65
0.00%
2,571
<0.01
Mar 31, 2026
2.70
2.80
2.50
2.65
2.65
+1.92%
344,727
0.61
Mar 30, 2026
2.70
2.90
2.50
2.60
2.60
-3.70%
78,834
0.14
Mar 27, 2026
2.70
2.70
2.62
2.70
2.70
0.00%
32,188
0.06
Mar 26, 2026
2.70
2.90
2.51
2.70
2.70
0.00%
41,683
0.07
Mar 25, 2026
2.75
2.90
2.50
2.70
2.70
-1.82%
224,813
0.40
Mar 24, 2026
2.80
2.90
2.61
2.75
2.75
-1.79%
61,410
0.11
Mar 23, 2026
2.80
2.80
2.60
2.80
2.80
0.00%
109,107
0.20
Mar 20, 2026
2.85
3.00
2.58
2.80
2.80
-1.75%
262,298
0.47
Mar 19, 2026
3.00
3.00
2.73
2.85
2.85
-5.00%
195,509
0.35
Mar 18, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
163,631
0.30
Mar 17, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
51,719
0.09
Mar 16, 2026
3.00
2.93
2.92
3.00
3.00
0.00%
25,030
0.05
Mar 13, 2026
3.00
3.00
2.93
3.00
3.00
0.00%
137,341
0.25
Mar 12, 2026
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Mar 11, 2026
3.00
2.90
2.90
3.00
3.00
0.00%
1,114
<0.01
Mar 10, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
52,066
0.09
Mar 09, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
25,172
0.05
Mar 06, 2026
3.00
3.04
2.90
3.00
3.00
0.00%
133,350
0.24
Mar 05, 2026
3.10
3.10
2.92
3.00
3.00
-3.23%
436,216
0.80
Mar 04, 2026
3.15
3.20
3.10
3.10
3.10
-1.59%
551,192
1.02
Mar 03, 2026
3.25
3.25
3.13
3.15
3.15
-3.08%
253,439
0.47
Mar 02, 2026
3.30
3.30
3.20
3.25
3.25
-1.52%
1,481
<0.01
Feb 27, 2026
3.30
3.40
3.20
3.30
3.30
+1.54%
479,494
0.91
Feb 26, 2026
3.30
3.30
3.20
3.25
3.25
-1.52%
103,973
0.20
Feb 25, 2026
3.25
3.40
3.20
3.30
3.30
+4.76%
2,582,877
5.29
Feb 24, 2026
3.15
3.20
3.10
3.15
3.15
0.00%
327,085
0.68
Feb 23, 2026
3.15
3.20
3.11
3.15
3.15
0.00%
157
<0.01
Feb 20, 2026
3.20
3.20
3.10
3.15
3.15
-1.56%
59,249
0.12
Feb 19, 2026
3.30
3.40
3.10
3.20
3.20
-3.03%
99,149
0.20
Feb 18, 2026
3.10
3.40
3.06
3.30
3.30
+6.45%
714,864
1.51
Feb 17, 2026
3.40
3.50
3.00
3.10
3.10
-8.82%
513,795
1.10
Rows: