Education
About Us
Working with TipRanks
Follow Us
Edenville Energy PLC (GB:SKA)
LSE:SKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.50
4.88
4.00
4.50
4.50
0.00%
23,695
0.12
Dec 19, 2025
4.50
4.88
4.00
4.50
4.50
0.00%
90,012
0.46
Dec 18, 2025
4.25
5.00
4.00
4.50
4.50
+5.88%
15,010
0.08
Dec 17, 2025
4.25
4.03
4.03
4.25
4.25
0.00%
31,386
0.16
Dec 16, 2025
4.25
4.33
4.33
4.25
4.25
0.00%
11,559
0.06
Dec 15, 2025
4.25
4.35
4.03
4.25
4.25
0.00%
260,010
1.25
Dec 12, 2025
4.25
4.03
4.03
4.25
4.25
0.00%
51,828
0.24
Dec 11, 2025
4.50
5.00
4.00
4.25
4.25
-5.56%
26,291
0.12
Dec 10, 2025
4.50
4.60
4.03
4.50
4.50
0.00%
250
<0.01
Dec 09, 2025
4.50
4.05
4.03
4.50
4.50
0.00%
100,001
0.35
Dec 08, 2025
4.50
4.75
4.00
4.50
4.50
0.00%
33,275
0.12
Dec 05, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
13,397
0.05
Dec 04, 2025
4.50
4.75
4.75
4.50
4.50
0.00%
547
<0.01
Dec 03, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
73,051
0.25
Dec 02, 2025
4.50
4.05
4.05
4.50
4.50
0.00%
2,000
<0.01
Dec 01, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
144,762
0.47
Nov 28, 2025
4.50
4.90
4.90
4.50
4.50
0.00%
20,918
0.07
Nov 27, 2025
4.50
4.56
4.56
4.50
4.50
0.00%
22,140
0.07
Nov 26, 2025
4.50
4.59
4.30
4.50
4.50
0.00%
83,125
0.27
Nov 25, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
21,107
0.07
Nov 24, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
159,273
0.52
Nov 21, 2025
4.50
4.25
4.25
4.50
4.50
0.00%
91
<0.01
Nov 20, 2025
4.50
4.72
4.34
4.50
4.50
0.00%
87,042
0.28
Nov 19, 2025
4.75
5.00
4.00
4.50
4.50
0.00%
171,409
0.56
Nov 18, 2025
4.75
5.00
4.00
4.50
4.50
-5.26%
35,990
0.12
Nov 17, 2025
4.75
4.69
4.33
4.75
4.75
0.00%
57,468
0.19
Nov 14, 2025
4.75
5.00
5.00
4.75
4.75
0.00%
2,500
<0.01
Nov 13, 2025
4.75
4.67
4.60
4.75
4.75
0.00%
8,270
0.03
Nov 12, 2025
5.00
5.15
4.66
4.75
4.75
-5.00%
78,531
0.25
Nov 11, 2025
4.50
5.50
4.08
5.00
5.00
+11.11%
134,490
0.43
Nov 10, 2025
4.50
4.83
4.06
4.50
4.50
-14.29%
687,793
2.27
Nov 07, 2025
5.00
5.50
5.00
5.25
5.25
+5.00%
418,341
1.40
Nov 06, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
74,929
0.25
Nov 05, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
333,726
1.14
Nov 04, 2025
5.00
5.50
4.50
5.00
5.00
-7.41%
35,294
0.12
Nov 03, 2025
6.00
6.00
4.06
5.40
5.40
-10.00%
1,579,040
5.84
Oct 31, 2025
6.00
6.30
5.81
6.00
6.00
0.00%
38,426
0.14
Oct 30, 2025
6.00
6.35
6.35
6.00
6.00
0.00%
787
<0.01
Oct 29, 2025
6.00
6.30
5.78
6.00
6.00
0.00%
57,884
0.20
Oct 28, 2025
6.00
6.35
6.35
6.00
6.00
0.00%
16,158
0.06
Oct 27, 2025
5.75
6.45
5.50
6.00
6.00
+4.35%
833,900
2.84
Oct 24, 2025
6.00
6.00
5.50
5.75
5.75
-4.17%
260,536
0.90
Oct 23, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
54,346
0.19
Oct 22, 2025
6.00
6.44
5.50
6.00
6.00
0.00%
72,918
0.25
Oct 21, 2025
6.50
7.00
5.50
6.00
6.00
-7.69%
207,838
0.72
Oct 20, 2025
6.00
6.98
5.56
6.50
6.50
+8.33%
330,918
1.16
Oct 17, 2025
5.75
6.30
5.50
6.00
6.00
+4.35%
713,481
2.60
Oct 16, 2025
5.25
7.00
5.00
5.75
5.75
+15.00%
1,478,152
5.88
Oct 15, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
88,198
0.35
Oct 14, 2025
4.75
5.50
4.50
5.00
5.00
+5.26%
570,223
2.33
Rows: