Edenville Energy PLC (GB:SKA)
LSE:SKA
Want to see GB:SKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.80
2.61
2.61
2.80
2.80
0.00%
226
<0.01
May 19, 2026
2.80
2.82
2.80
2.80
2.80
0.00%
9,894
0.03
May 18, 2026
2.90
3.10
2.61
2.80
2.80
-3.45%
156,511
0.45
May 15, 2026
2.90
2.95
2.70
2.90
2.90
0.00%
419,715
1.20
May 14, 2026
2.80
3.10
2.60
2.90
2.90
+3.57%
797,660
2.35
May 13, 2026
2.80
3.00
2.69
2.80
2.80
0.00%
211,126
0.61
May 12, 2026
2.90
2.96
2.60
2.80
2.80
-3.45%
612,541
1.82
May 11, 2026
2.90
2.98
2.80
2.90
2.90
0.00%
318,313
0.94
May 08, 2026
3.25
3.00
2.80
2.90
2.90
-10.77%
284,434
0.83
May 07, 2026
3.25
3.12
3.10
3.25
3.25
0.00%
169,842
0.49
May 06, 2026
3.35
3.50
3.10
3.25
3.25
-2.99%
773,222
2.27
May 05, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
20,853
0.06
May 04, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
0
0.00
May 01, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
96,456
0.27
Apr 30, 2026
3.35
3.48
3.22
3.35
3.35
0.00%
410,785
1.15
Apr 29, 2026
3.60
3.60
3.20
3.35
3.35
+1.52%
619,082
1.77
Apr 28, 2026
3.35
3.50
3.10
3.30
3.30
-2.94%
250,124
0.70
Apr 27, 2026
2.90
3.50
2.80
3.40
3.40
+17.24%
1,223,079
3.29
Apr 24, 2026
2.80
3.30
2.80
2.90
2.90
+5.45%
2,101,455
6.07
Apr 23, 2026
2.75
2.80
2.76
2.75
2.75
0.00%
342,573
0.98
Apr 22, 2026
2.75
2.79
2.70
2.75
2.75
0.00%
165,808
0.46
Apr 21, 2026
2.65
2.80
2.51
2.75
2.75
+3.77%
1,361,423
4.00
Apr 20, 2026
2.65
2.63
2.50
2.65
2.65
0.00%
180,242
0.45
Apr 17, 2026
2.65
2.51
2.51
2.65
2.65
0.00%
314,888
0.78
Apr 16, 2026
2.65
2.52
2.50
2.65
2.65
0.00%
7,740
0.02
Apr 15, 2026
2.65
2.80
2.51
2.65
2.65
0.00%
717,417
1.50
Apr 14, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
34,235
0.07
Apr 13, 2026
2.65
2.80
2.65
2.65
2.65
0.00%
51,825
0.10
Apr 10, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
3,462
<0.01
Apr 09, 2026
2.65
2.68
2.50
2.65
2.65
0.00%
150,442
0.26
Apr 08, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
261,841
0.45
Apr 07, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
2,247,184
4.05
Apr 06, 2026
2.65
2.70
2.52
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.70
2.52
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.65
2.70
2.52
2.65
2.65
0.00%
157,039
0.28
Apr 01, 2026
2.65
2.80
2.52
2.65
2.65
0.00%
2,571
<0.01
Mar 31, 2026
2.70
2.80
2.50
2.65
2.65
+1.92%
344,727
0.61
Mar 30, 2026
2.70
2.90
2.50
2.60
2.60
-3.70%
78,834
0.14
Mar 27, 2026
2.70
2.70
2.62
2.70
2.70
0.00%
32,188
0.06
Mar 26, 2026
2.70
2.90
2.51
2.70
2.70
0.00%
41,683
0.07
Mar 25, 2026
2.75
2.90
2.50
2.70
2.70
-1.82%
224,813
0.40
Mar 24, 2026
2.80
2.90
2.61
2.75
2.75
-1.79%
61,410
0.11
Mar 23, 2026
2.80
2.80
2.60
2.80
2.80
0.00%
109,107
0.20
Mar 20, 2026
2.85
3.00
2.58
2.80
2.80
-1.75%
262,298
0.47
Mar 19, 2026
3.00
3.00
2.73
2.85
2.85
-5.00%
195,509
0.35
Mar 18, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
163,631
0.30
Mar 17, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
51,719
0.09
Mar 16, 2026
3.00
2.93
2.92
3.00
3.00
0.00%
25,030
0.05
Mar 13, 2026
3.00
3.00
2.93
3.00
3.00
0.00%
137,341
0.25
Mar 12, 2026
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Rows: