Education
About Us
Working with TipRanks
Follow Us
Edenville Energy PLC (GB:SKA)
LSE:SKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.85
3.00
2.58
2.80
2.80
-1.75%
262,298
0.47
Mar 19, 2026
3.00
3.00
2.73
2.85
2.85
-5.00%
195,509
0.35
Mar 18, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
163,631
0.30
Mar 17, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
51,719
0.09
Mar 16, 2026
3.00
2.93
2.92
3.00
3.00
0.00%
25,030
0.05
Mar 13, 2026
3.00
3.00
2.93
3.00
3.00
0.00%
137,341
0.25
Mar 12, 2026
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Mar 11, 2026
3.00
2.90
2.90
3.00
3.00
0.00%
1,114
<0.01
Mar 10, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
52,066
0.09
Mar 09, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
25,172
0.05
Mar 06, 2026
3.00
3.04
2.90
3.00
3.00
0.00%
133,350
0.24
Mar 05, 2026
3.10
3.10
2.92
3.00
3.00
-3.23%
436,216
0.80
Mar 04, 2026
3.15
3.20
3.10
3.10
3.10
-1.59%
551,192
1.02
Mar 03, 2026
3.25
3.25
3.13
3.15
3.15
-3.08%
253,439
0.47
Mar 02, 2026
3.30
3.30
3.20
3.25
3.25
-1.52%
1,481
<0.01
Feb 27, 2026
3.30
3.40
3.20
3.30
3.30
+1.54%
479,494
0.91
Feb 26, 2026
3.30
3.30
3.20
3.25
3.25
-1.52%
103,973
0.20
Feb 25, 2026
3.25
3.40
3.20
3.30
3.30
+4.76%
2,582,877
5.29
Feb 24, 2026
3.15
3.20
3.10
3.15
3.15
0.00%
327,085
0.68
Feb 23, 2026
3.15
3.20
3.11
3.15
3.15
0.00%
157
<0.01
Feb 20, 2026
3.20
3.20
3.10
3.15
3.15
-1.56%
59,249
0.12
Feb 19, 2026
3.30
3.40
3.10
3.20
3.20
-3.03%
99,149
0.20
Feb 18, 2026
3.10
3.40
3.06
3.30
3.30
+6.45%
714,864
1.51
Feb 17, 2026
3.40
3.50
3.00
3.10
3.10
-8.82%
513,795
1.10
Feb 16, 2026
3.40
3.18
3.18
3.40
3.40
0.00%
200,000
0.43
Feb 13, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
552,499
1.21
Feb 12, 2026
3.40
3.44
3.30
3.40
3.40
0.00%
91,959
0.20
Feb 11, 2026
3.55
3.53
3.00
3.40
3.40
-4.23%
484,504
1.08
Feb 10, 2026
3.55
3.60
3.40
3.55
3.55
0.00%
512,352
1.16
Feb 09, 2026
3.65
3.70
3.50
3.55
3.55
-2.74%
489,569
1.12
Feb 06, 2026
3.70
3.66
3.60
3.65
3.65
-1.35%
388,218
0.90
Feb 05, 2026
3.70
3.80
3.60
3.70
3.70
0.00%
538,901
1.24
Feb 04, 2026
3.70
3.70
3.60
3.70
3.70
0.00%
208,131
0.48
Feb 03, 2026
3.70
3.80
3.60
3.70
3.70
0.00%
413,928
0.96
Feb 02, 2026
3.70
3.77
3.65
3.70
3.70
0.00%
452,039
1.05
Jan 30, 2026
3.70
3.79
3.65
3.70
3.70
0.00%
66,234
0.15
Jan 29, 2026
3.70
3.80
3.60
3.70
3.70
0.00%
690,636
1.56
Jan 28, 2026
3.70
3.80
3.70
3.70
3.70
-1.33%
2,197,626
5.37
Jan 27, 2026
3.65
3.90
3.60
3.75
3.75
+2.74%
463,237
1.15
Jan 26, 2026
3.85
4.00
3.50
3.65
3.65
-5.19%
499,936
1.27
Jan 23, 2026
4.15
4.07
3.70
3.85
3.85
-3.75%
811,829
2.12
Jan 22, 2026
4.15
4.10
3.85
4.00
4.00
-3.61%
206,086
0.53
Jan 21, 2026
4.15
4.00
3.80
4.15
4.15
0.00%
3,737,020
11.08
Jan 20, 2026
3.85
4.50
3.50
4.15
4.15
+3.75%
785,691
2.41
Jan 19, 2026
4.25
4.50
3.90
4.00
4.00
-5.88%
1,114,878
3.61
Jan 16, 2026
3.95
4.50
3.90
4.25
4.25
+8.97%
4,324,128
17.75
Jan 15, 2026
3.90
3.99
3.80
3.90
3.90
0.00%
779,762
3.30
Jan 14, 2026
4.25
4.50
3.76
3.90
3.90
-8.24%
1,094,751
4.75
Jan 13, 2026
5.50
5.87
4.00
4.25
4.25
-22.73%
2,907,255
13.99
Jan 12, 2026
5.75
6.00
5.00
5.50
5.50
-4.35%
1,112,972
5.81
Rows: