Education
About Us
Working with TipRanks
Follow Us
Edenville Energy PLC (GB:SKA)
LSE:SKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.95
4.50
3.90
4.25
4.25
+8.97%
4,324,128
17.75
Jan 15, 2026
3.90
3.99
3.80
3.90
3.90
0.00%
779,762
3.30
Jan 14, 2026
4.25
4.50
3.76
3.90
3.90
-8.24%
1,094,751
4.75
Jan 13, 2026
5.50
5.87
4.00
4.25
4.25
-22.73%
2,907,255
13.99
Jan 12, 2026
5.75
6.00
5.00
5.50
5.50
-4.35%
1,112,972
5.81
Jan 09, 2026
5.75
6.50
5.00
5.75
5.75
0.00%
793,935
4.22
Jan 08, 2026
5.50
6.00
5.00
5.75
5.75
+4.55%
828,042
4.67
Jan 07, 2026
5.25
5.85
4.50
5.50
5.50
+4.76%
586,807
3.45
Jan 06, 2026
4.75
5.50
4.81
5.25
5.25
+10.53%
116,407
0.68
Jan 05, 2026
4.75
5.50
5.40
4.75
4.75
0.00%
20,265
0.12
Jan 02, 2026
4.50
5.40
4.26
4.75
4.75
+5.56%
305,626
1.82
Jan 01, 2026
4.50
4.78
4.78
4.50
4.50
0.00%
0
0.00
Dec 31, 2025
4.50
4.78
4.78
4.50
4.50
0.00%
2,683
0.02
Dec 30, 2025
4.50
4.88
4.26
4.50
4.50
0.00%
31,151
0.18
Dec 29, 2025
4.50
4.88
4.20
4.50
4.50
0.00%
69,524
0.41
Dec 26, 2025
4.50
4.20
4.16
4.50
4.50
0.00%
0
0.00
Dec 25, 2025
4.50
4.20
4.16
4.50
4.50
0.00%
0
0.00
Dec 24, 2025
4.50
4.20
4.16
4.50
4.50
0.00%
65,639
0.33
Dec 23, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
203,376
1.03
Dec 22, 2025
4.50
4.88
4.00
4.50
4.50
0.00%
23,695
0.12
Dec 19, 2025
4.50
4.88
4.00
4.50
4.50
0.00%
90,012
0.46
Dec 18, 2025
4.25
5.00
4.00
4.50
4.50
+5.88%
15,010
0.08
Dec 17, 2025
4.25
4.03
4.03
4.25
4.25
0.00%
31,386
0.16
Dec 16, 2025
4.25
4.33
4.33
4.25
4.25
0.00%
11,559
0.06
Dec 15, 2025
4.25
4.35
4.03
4.25
4.25
0.00%
260,010
1.25
Dec 12, 2025
4.25
4.03
4.03
4.25
4.25
0.00%
51,828
0.24
Dec 11, 2025
4.50
5.00
4.00
4.25
4.25
-5.56%
26,291
0.12
Dec 10, 2025
4.50
4.60
4.03
4.50
4.50
0.00%
250
<0.01
Dec 09, 2025
4.50
4.05
4.03
4.50
4.50
0.00%
100,001
0.35
Dec 08, 2025
4.50
4.75
4.00
4.50
4.50
0.00%
33,275
0.12
Dec 05, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
13,397
0.05
Dec 04, 2025
4.50
4.75
4.75
4.50
4.50
0.00%
547
<0.01
Dec 03, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
73,051
0.25
Dec 02, 2025
4.50
4.05
4.05
4.50
4.50
0.00%
2,000
<0.01
Dec 01, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
144,762
0.47
Nov 28, 2025
4.50
4.90
4.90
4.50
4.50
0.00%
20,918
0.07
Nov 27, 2025
4.50
4.56
4.56
4.50
4.50
0.00%
22,140
0.07
Nov 26, 2025
4.50
4.59
4.30
4.50
4.50
0.00%
83,125
0.27
Nov 25, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
21,107
0.07
Nov 24, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
159,273
0.52
Nov 21, 2025
4.50
4.25
4.25
4.50
4.50
0.00%
91
<0.01
Nov 20, 2025
4.50
4.72
4.34
4.50
4.50
0.00%
87,042
0.28
Nov 19, 2025
4.75
5.00
4.00
4.50
4.50
0.00%
171,409
0.56
Nov 18, 2025
4.75
5.00
4.00
4.50
4.50
-5.26%
35,990
0.12
Nov 17, 2025
4.75
4.69
4.33
4.75
4.75
0.00%
57,468
0.19
Nov 14, 2025
4.75
5.00
5.00
4.75
4.75
0.00%
2,500
<0.01
Nov 13, 2025
4.75
4.67
4.60
4.75
4.75
0.00%
8,270
0.03
Nov 12, 2025
5.00
5.15
4.66
4.75
4.75
-5.00%
78,531
0.26
Nov 11, 2025
4.50
5.50
4.08
5.00
5.00
+11.11%
134,490
0.43
Nov 10, 2025
4.50
4.83
4.06
4.50
4.50
-14.29%
687,793
2.29
Rows: