Education
About Us
Working with TipRanks
Follow Us
Sherborne Investors (Guernsey) C Ltd. (GB:SIGC)
LSE:SIGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 18, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 17, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 16, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 15, 2025
41.00
41.00
41.00
41.50
41.50
0.00%
37,607
0.12
Dec 12, 2025
41.50
41.70
41.30
41.50
41.50
+0.73%
0
0.00
Dec 11, 2025
41.20
41.40
41.00
41.20
41.20
-0.48%
0
0.00
Dec 10, 2025
41.40
41.60
41.20
41.40
41.40
+0.24%
0
0.00
Dec 09, 2025
40.60
40.60
40.60
41.30
41.30
0.00%
15,000
0.05
Dec 08, 2025
41.30
41.50
41.10
41.30
41.30
0.00%
0
0.00
Dec 05, 2025
41.30
41.50
41.10
41.30
41.30
0.00%
0
0.00
Dec 04, 2025
41.30
41.50
41.10
41.30
41.30
0.00%
0
0.00
Dec 03, 2025
41.30
41.50
41.10
41.30
41.30
+0.24%
0
0.00
Dec 02, 2025
40.40
40.40
40.40
41.20
41.20
0.00%
15,000
0.05
Dec 01, 2025
41.20
41.40
41.00
41.20
41.20
0.00%
0
0.00
Nov 28, 2025
40.42
41.98
40.42
41.20
41.20
0.00%
7,640
0.03
Nov 27, 2025
41.20
41.40
41.00
41.20
41.20
+0.49%
0
0.00
Nov 26, 2025
41.00
41.00
40.00
41.00
41.00
+1.99%
137,349
0.45
Nov 25, 2025
40.20
40.40
40.00
40.20
40.20
0.00%
0
0.00
Nov 24, 2025
40.20
40.40
40.00
40.20
40.20
-0.74%
0
0.00
Nov 21, 2025
40.50
40.70
40.30
40.50
40.50
+0.50%
0
0.00
Nov 20, 2025
40.30
40.50
40.10
40.30
40.30
+2.28%
0
0.00
Nov 19, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
13,836,450
135.88
Nov 18, 2025
39.60
39.60
39.60
39.40
39.40
-2.48%
14,300
0.14
Nov 17, 2025
39.60
39.60
39.60
40.40
40.40
+0.25%
28,000
0.27
Nov 14, 2025
40.30
40.50
40.10
40.30
40.30
0.00%
0
0.00
Nov 13, 2025
40.30
40.50
40.10
40.30
40.30
0.00%
0
0.00
Nov 12, 2025
40.30
40.50
40.10
40.30
40.30
0.00%
0
0.00
Nov 11, 2025
40.30
40.50
40.10
40.30
40.30
0.00%
0
0.00
Nov 10, 2025
40.30
40.50
40.10
40.30
40.30
+1.51%
0
0.00
Nov 07, 2025
40.00
40.00
39.40
39.70
39.70
-1.98%
66,647
0.66
Nov 06, 2025
41.00
41.79
40.40
40.50
40.50
-2.41%
166,278
1.69
Nov 05, 2025
41.00
41.00
41.00
41.50
41.50
0.00%
100,000
1.03
Nov 04, 2025
41.70
41.70
41.70
41.50
41.50
0.00%
2,389
0.02
Nov 03, 2025
41.00
41.85
41.00
41.50
41.50
0.00%
54,771
0.57
Oct 31, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Oct 30, 2025
43.00
43.00
40.20
41.50
41.50
-7.78%
4,451,073
174.00
Oct 29, 2025
45.00
45.00
43.00
45.00
45.00
+2.27%
194,103
8.63
Oct 28, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 27, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 24, 2025
43.00
43.00
43.00
44.00
44.00
0.00%
5,000
0.22
Oct 23, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 22, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 21, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 20, 2025
43.00
43.00
43.00
44.00
44.00
0.00%
10,000
0.42
Oct 17, 2025
44.00
44.00
44.00
44.00
44.00
0.00%
563
0.02
Oct 16, 2025
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Oct 15, 2025
43.00
43.00
43.00
44.00
44.00
0.00%
4,000
0.17
Oct 14, 2025
45.00
45.20
45.00
44.00
44.00
-2.22%
8,557
0.36
Oct 13, 2025
45.00
45.00
45.00
45.00
45.00
+2.27%
3,803
0.16
Rows: