tiprankstipranks
Sherborne Investors (Guernsey) C Ltd. (GB:SIGC)
LSE:SIGC
UK Market
SIGC
Sherborne Investors (Guernsey) C Ltd.
RESEARCH TOOLSreports
Want to see GB:SIGC full AI Analyst Report?

Sherborne Investors (Guernsey) C Ltd. (SIGC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
33.20
33.40
33.00
33.20
33.20
0.00%
0
0.00
May 21, 2026
33.20
33.40
33.00
33.20
33.20
0.00%
0
0.00
May 20, 2026
33.20
33.40
33.00
33.20
33.20
-0.30%
0
0.00
May 19, 2026
33.30
33.50
33.10
33.30
33.30
-0.30%
0
0.00
May 18, 2026
33.40
33.60
33.20
33.40
33.40
0.00%
0
0.00
May 15, 2026
33.40
33.60
33.20
33.40
33.40
0.00%
0
0.00
May 14, 2026
33.40
33.60
33.20
33.40
33.40
0.00%
0
0.00
May 13, 2026
33.40
33.60
33.20
33.40
33.40
0.00%
0
0.00
May 12, 2026
33.40
33.60
33.20
33.40
33.40
0.00%
0
0.00
May 11, 2026
33.40
33.60
33.20
33.40
33.40
0.00%
0
0.00
May 08, 2026
33.40
33.60
33.20
33.40
33.40
0.00%
0
0.00
May 07, 2026
33.00
33.00
32.60
33.40
33.40
-3.19%
15,000
0.06
May 06, 2026
34.60
34.60
34.60
34.60
34.50
+2.37%
2,384
<0.01
May 05, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
May 04, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
May 01, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 30, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 29, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 28, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 27, 2026
33.80
33.80
33.80
33.80
33.70
0.00%
9,000
0.01
Apr 24, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 23, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 22, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 21, 2026
34.40
34.40
34.40
33.80
33.70
0.00%
9,000
0.01
Apr 20, 2026
33.00
33.00
33.00
33.80
33.70
0.00%
2,000,000
2.45
Apr 17, 2026
34.60
34.60
34.60
33.80
33.70
0.00%
268
<0.01
Apr 16, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 15, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 14, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 13, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 10, 2026
33.80
33.80
33.80
33.80
33.70
0.00%
464,000
0.57
Apr 09, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 08, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 07, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Apr 06, 2026
33.80
31.00
31.00
33.80
33.70
0.00%
0
0.00
Apr 03, 2026
33.80
31.00
31.00
33.80
33.70
0.00%
0
0.00
Apr 02, 2026
31.00
31.00
31.00
33.80
33.70
0.00%
19,000
0.02
Apr 01, 2026
33.80
34.00
33.60
33.80
33.70
-2.31%
0
0.00
Mar 31, 2026
34.60
34.60
34.60
34.60
34.50
+2.98%
1,384
<0.01
Mar 30, 2026
33.00
34.00
33.00
33.60
33.50
-0.59%
10,682
0.01
Mar 27, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Mar 26, 2026
33.80
34.00
33.60
33.80
33.70
0.00%
0
0.00
Mar 25, 2026
33.80
33.80
33.80
33.80
33.70
0.00%
4,390
<0.01
Mar 24, 2026
33.50
33.50
33.50
33.80
33.70
0.00%
8,404,501
12.43
Mar 23, 2026
33.80
34.00
33.60
33.80
33.70
-4.52%
0
0.00
Mar 20, 2026
34.62
34.62
34.62
35.40
35.30
-0.28%
4,000
<0.01
Mar 19, 2026
35.50
35.70
35.30
35.50
35.40
-0.84%
0
0.00
Mar 18, 2026
35.80
36.00
35.60
35.80
35.70
0.00%
0
0.00
Mar 17, 2026
35.80
36.00
35.60
35.80
35.70
-0.55%
0
0.00
Mar 16, 2026
35.50
36.20
35.40
36.00
35.90
-0.55%
257,952
0.38
Rows:
50