tiprankstipranks
Sherborne Investors (Guernsey) C Ltd. (GB:SIGC)
LSE:SIGC
UK Market
SIGC
Sherborne Investors (Guernsey) C Ltd.
RESEARCH TOOLSreports

Sherborne Investors (Guernsey) C Ltd. (SIGC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
464,000
0.57
Apr 09, 2026
33.80
34.00
33.60
33.80
33.80
0.00%
0
0.00
Apr 08, 2026
33.80
34.00
33.60
33.80
33.80
0.00%
0
0.00
Apr 07, 2026
33.80
34.00
33.60
33.80
33.80
0.00%
0
0.00
Apr 06, 2026
33.80
31.00
31.00
33.80
33.80
0.00%
0
0.00
Apr 03, 2026
33.80
31.00
31.00
33.80
33.80
0.00%
0
0.00
Apr 02, 2026
31.00
31.00
31.00
33.80
33.80
0.00%
19,000
0.02
Apr 01, 2026
33.80
34.00
33.60
33.80
33.80
-2.31%
0
0.00
Mar 31, 2026
34.60
34.60
34.60
34.60
34.60
+2.98%
1,384
<0.01
Mar 30, 2026
33.00
34.00
33.00
33.60
33.60
-0.59%
10,682
0.01
Mar 27, 2026
33.80
34.00
33.60
33.80
33.80
0.00%
0
0.00
Mar 26, 2026
33.80
34.00
33.60
33.80
33.80
0.00%
0
0.00
Mar 25, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
4,390
<0.01
Mar 24, 2026
33.50
33.50
33.50
33.80
33.80
0.00%
8,404,501
12.43
Mar 23, 2026
33.80
34.00
33.60
33.80
33.80
-4.52%
0
0.00
Mar 20, 2026
34.62
34.62
34.62
35.40
35.40
-0.28%
4,000
<0.01
Mar 19, 2026
35.50
35.70
35.30
35.50
35.50
-0.84%
0
0.00
Mar 18, 2026
35.80
36.00
35.60
35.80
35.80
0.00%
0
0.00
Mar 17, 2026
35.80
36.00
35.60
35.80
35.80
-0.56%
0
0.00
Mar 16, 2026
35.50
36.20
35.40
36.00
36.00
-0.55%
257,952
0.38
Mar 13, 2026
36.20
36.40
36.00
36.20
36.20
-0.55%
0
0.00
Mar 12, 2026
36.40
36.60
36.20
36.40
36.40
0.00%
0
0.00
Mar 11, 2026
35.60
35.60
35.60
36.40
36.40
-3.19%
30,000
0.04
Mar 10, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Mar 09, 2026
37.60
37.80
37.40
37.60
37.60
-1.31%
0
0.00
Mar 06, 2026
38.10
38.30
37.90
38.10
38.10
+0.79%
0
0.00
Mar 05, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Mar 04, 2026
37.80
38.00
37.60
37.80
37.80
-1.05%
0
0.00
Mar 03, 2026
38.20
38.40
38.00
38.20
38.20
-2.55%
0
0.00
Mar 02, 2026
39.20
39.40
39.00
39.20
39.20
-2.97%
0
0.00
Feb 27, 2026
40.40
40.40
40.40
40.40
40.40
+2.02%
10,006
0.01
Feb 26, 2026
39.60
39.80
39.40
39.60
39.60
0.00%
0
0.00
Feb 25, 2026
39.60
39.80
39.40
39.60
39.60
-0.25%
0
0.00
Feb 24, 2026
39.70
39.90
39.50
39.70
39.70
-0.25%
0
0.00
Feb 23, 2026
39.80
40.00
39.60
39.80
39.80
0.00%
0
0.00
Feb 20, 2026
39.00
39.00
39.00
39.80
39.80
0.00%
13
<0.01
Feb 19, 2026
39.80
40.00
39.60
39.80
39.80
0.00%
0
0.00
Feb 18, 2026
39.00
39.00
39.00
39.80
39.80
0.00%
25,000
0.03
Feb 17, 2026
39.80
39.80
39.80
39.80
39.80
+2.05%
8,617
<0.01
Feb 16, 2026
39.00
39.20
38.80
39.00
39.00
0.00%
0
0.00
Feb 13, 2026
38.60
39.00
38.60
39.00
39.00
+3.17%
19,947
0.02
Feb 12, 2026
38.60
38.60
38.60
37.80
37.80
0.00%
2,165
<0.01
Feb 11, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Feb 10, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
3,805,749
4.56
Feb 09, 2026
37.80
38.00
37.60
37.80
37.80
-0.53%
0
0.00
Feb 06, 2026
37.80
38.00
37.80
38.00
38.00
+2.70%
19,159
0.02
Feb 05, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 04, 2026
36.80
37.80
36.80
37.00
37.00
+3.35%
19,402
0.02
Feb 03, 2026
35.80
36.00
35.60
35.80
35.80
0.00%
0
0.00
Feb 02, 2026
36.58
36.58
36.58
35.80
35.80
0.00%
2,723
<0.01
Rows:
50