Education
About Us
Working with TipRanks
Follow Us
Sherborne Investors (Guernsey) C Ltd. (GB:SIGC)
LSE:SIGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.62
34.62
34.62
35.40
35.40
-0.28%
4,000
<0.01
Mar 19, 2026
35.50
35.70
35.30
35.50
35.50
-0.84%
0
0.00
Mar 18, 2026
35.80
36.00
35.60
35.80
35.80
0.00%
0
0.00
Mar 17, 2026
35.80
36.00
35.60
35.80
35.80
-0.56%
0
0.00
Mar 16, 2026
35.50
36.20
35.40
36.00
36.00
-0.55%
257,952
0.38
Mar 13, 2026
36.20
36.40
36.00
36.20
36.20
-0.55%
0
0.00
Mar 12, 2026
36.40
36.60
36.20
36.40
36.40
0.00%
0
0.00
Mar 11, 2026
35.60
35.60
35.60
36.40
36.40
-3.19%
30,000
0.04
Mar 10, 2026
37.60
37.80
37.40
37.60
37.60
0.00%
0
0.00
Mar 09, 2026
37.60
37.80
37.40
37.60
37.60
-1.31%
0
0.00
Mar 06, 2026
38.10
38.30
37.90
38.10
38.10
+0.79%
0
0.00
Mar 05, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Mar 04, 2026
37.80
38.00
37.60
37.80
37.80
-1.05%
0
0.00
Mar 03, 2026
38.20
38.40
38.00
38.20
38.20
-2.55%
0
0.00
Mar 02, 2026
39.20
39.40
39.00
39.20
39.20
-2.97%
0
0.00
Feb 27, 2026
40.40
40.40
40.40
40.40
40.40
+2.02%
10,006
0.01
Feb 26, 2026
39.60
39.80
39.40
39.60
39.60
0.00%
0
0.00
Feb 25, 2026
39.60
39.80
39.40
39.60
39.60
-0.25%
0
0.00
Feb 24, 2026
39.70
39.90
39.50
39.70
39.70
-0.25%
0
0.00
Feb 23, 2026
39.80
40.00
39.60
39.80
39.80
0.00%
0
0.00
Feb 20, 2026
39.00
39.00
39.00
39.80
39.80
0.00%
13
<0.01
Feb 19, 2026
39.80
40.00
39.60
39.80
39.80
0.00%
0
0.00
Feb 18, 2026
39.00
39.00
39.00
39.80
39.80
0.00%
25,000
0.03
Feb 17, 2026
39.80
39.80
39.80
39.80
39.80
+2.05%
8,617
<0.01
Feb 16, 2026
39.00
39.20
38.80
39.00
39.00
0.00%
0
0.00
Feb 13, 2026
38.60
39.00
38.60
39.00
39.00
+3.17%
19,947
0.02
Feb 12, 2026
38.60
38.60
38.60
37.80
37.80
0.00%
2,165
<0.01
Feb 11, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Feb 10, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
3,805,749
4.56
Feb 09, 2026
37.80
38.00
37.60
37.80
37.80
-0.53%
0
0.00
Feb 06, 2026
37.80
38.00
37.80
38.00
38.00
+2.70%
19,159
0.02
Feb 05, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Feb 04, 2026
36.80
37.80
36.80
37.00
37.00
+3.35%
19,402
0.02
Feb 03, 2026
35.80
36.00
35.60
35.80
35.80
0.00%
0
0.00
Feb 02, 2026
36.58
36.58
36.58
35.80
35.80
0.00%
2,723
<0.01
Jan 30, 2026
34.50
34.50
34.50
35.80
35.80
-5.79%
2,201,665
2.52
Jan 29, 2026
38.20
39.55
35.00
38.00
38.00
-7.99%
36,083,609
118.13
Jan 28, 2026
41.00
41.00
41.00
41.30
41.30
-1.43%
39
<0.01
Jan 27, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 26, 2026
41.90
41.90
41.90
41.90
41.90
0.00%
27,514
0.09
Jan 23, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 22, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 21, 2026
41.00
41.00
41.00
41.90
41.90
0.00%
68,200
0.22
Jan 20, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 19, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 16, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 15, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 14, 2026
42.80
42.80
42.80
41.90
41.90
+0.96%
1,767
<0.01
Jan 13, 2026
41.50
41.70
41.30
41.50
41.50
-0.95%
0
0.00
Jan 12, 2026
41.90
42.10
41.70
41.90
41.90
+2.20%
0
0.00
Rows: