Education
About Us
Working with TipRanks
Follow Us
Sherborne Investors (Guernsey) C Ltd. (GB:SIGC)
LSE:SIGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.50
34.50
34.50
35.80
35.80
-5.79%
2,201,665
2.52
Jan 29, 2026
38.20
39.55
35.00
38.00
38.00
-7.99%
36,083,609
118.13
Jan 28, 2026
41.00
41.00
41.00
41.30
41.30
-1.43%
39
<0.01
Jan 27, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 26, 2026
41.90
41.90
41.90
41.90
41.90
0.00%
27,514
0.09
Jan 23, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 22, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 21, 2026
41.00
41.00
41.00
41.90
41.90
0.00%
68,200
0.22
Jan 20, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 19, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 16, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 15, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 14, 2026
42.80
42.80
42.80
41.90
41.90
+0.96%
1,767
<0.01
Jan 13, 2026
41.50
41.70
41.30
41.50
41.50
-0.95%
0
0.00
Jan 12, 2026
41.90
42.10
41.70
41.90
41.90
+2.20%
0
0.00
Jan 09, 2026
41.00
41.00
41.00
41.00
41.00
-3.30%
6
<0.01
Jan 08, 2026
42.40
42.40
42.40
42.40
42.40
+1.19%
6,533
0.02
Jan 07, 2026
41.02
41.02
41.02
41.90
41.90
0.00%
2,600
<0.01
Jan 06, 2026
41.90
42.10
41.70
41.90
41.90
0.00%
0
0.00
Jan 05, 2026
41.02
41.02
41.02
41.90
41.90
-0.24%
5,000
0.02
Jan 02, 2026
41.60
41.60
41.60
42.00
42.00
+0.96%
5,054
0.02
Dec 31, 2025
41.60
41.80
41.40
41.60
41.60
0.00%
0
0.00
Dec 30, 2025
41.60
41.80
41.40
41.60
41.60
-0.95%
0
0.00
Dec 29, 2025
42.00
42.20
41.80
42.00
42.00
0.00%
0
0.00
Dec 24, 2025
42.00
42.20
41.80
42.00
42.00
0.00%
0
0.00
Dec 23, 2025
42.00
42.20
41.80
42.00
42.00
0.00%
0
0.00
Dec 22, 2025
42.00
42.20
41.80
42.00
42.00
+1.20%
0
0.00
Dec 19, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 18, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 17, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 16, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 15, 2025
41.00
41.00
41.00
41.50
41.50
0.00%
37,607
0.12
Dec 12, 2025
41.50
41.70
41.30
41.50
41.50
+0.73%
0
0.00
Dec 11, 2025
41.20
41.40
41.00
41.20
41.20
-0.48%
0
0.00
Dec 10, 2025
41.40
41.60
41.20
41.40
41.40
+0.24%
0
0.00
Dec 09, 2025
40.60
40.60
40.60
41.30
41.30
0.00%
15,000
0.05
Dec 08, 2025
41.30
41.50
41.10
41.30
41.30
0.00%
0
0.00
Dec 05, 2025
41.30
41.50
41.10
41.30
41.30
0.00%
0
0.00
Dec 04, 2025
41.30
41.50
41.10
41.30
41.30
0.00%
0
0.00
Dec 03, 2025
41.30
41.50
41.10
41.30
41.30
+0.24%
0
0.00
Dec 02, 2025
40.40
40.40
40.40
41.20
41.20
0.00%
15,000
0.05
Dec 01, 2025
41.20
41.40
41.00
41.20
41.20
0.00%
0
0.00
Nov 28, 2025
40.42
41.98
40.42
41.20
41.20
0.00%
7,640
0.03
Nov 27, 2025
41.20
41.40
41.00
41.20
41.20
+0.49%
0
0.00
Nov 26, 2025
41.00
41.00
40.00
41.00
41.00
+1.99%
137,349
0.45
Nov 25, 2025
40.20
40.40
40.00
40.20
40.20
0.00%
0
0.00
Nov 24, 2025
40.20
40.40
40.00
40.20
40.20
-0.74%
0
0.00
Nov 21, 2025
40.50
40.70
40.30
40.50
40.50
+0.50%
0
0.00
Nov 20, 2025
40.30
40.50
40.10
40.30
40.30
+2.28%
0
0.00
Nov 19, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
13,836,450
135.88
Rows: