Shepherd Neame Limited Class A (GB:SHEP)
:SHEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
458.00
460.00
456.00
458.00
458.00
+0.66%
0
-
Apr 09, 2026
455.00
460.00
450.00
455.00
455.00
+2.25%
0
-
Apr 08, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Apr 07, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Apr 06, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Apr 03, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Apr 02, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Apr 01, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Mar 31, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Mar 30, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Mar 27, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Mar 26, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Mar 25, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Mar 24, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Mar 23, 2026
445.00
460.00
430.00
445.00
445.00
0.00%
0
-
Mar 20, 2026
445.00
460.00
430.00
445.00
445.00
+1.83%
0
-
Mar 19, 2026
437.00
450.00
424.00
437.00
437.00
-0.68%
0
-
Mar 18, 2026
440.00
450.00
430.00
440.00
440.00
0.00%
0
-
Mar 17, 2026
440.00
450.00
430.00
440.00
440.00
0.00%
0
-
Mar 16, 2026
440.00
450.00
430.00
440.00
440.00
-2.00%
0
-
Mar 13, 2026
449.00
460.00
438.00
449.00
449.00
-0.22%
0
-
Mar 12, 2026
450.00
460.00
440.00
450.00
450.00
0.00%
0
-
Mar 11, 2026
450.00
460.00
440.00
450.00
450.00
0.00%
0
-
Mar 10, 2026
450.00
460.00
440.00
450.00
450.00
0.00%
0
-
Mar 09, 2026
450.00
460.00
440.00
450.00
450.00
0.00%
0
-
Mar 06, 2026
450.00
460.00
440.00
450.00
450.00
0.00%
0
-
Mar 05, 2026
450.00
460.00
440.00
450.00
450.00
0.00%
0
-
Mar 04, 2026
450.00
460.00
440.00
450.00
450.00
0.00%
0
-
Mar 03, 2026
450.00
460.00
440.00
450.00
450.00
-1.96%
0
-
Mar 02, 2026
459.00
464.00
454.00
459.00
459.00
0.00%
0
-
Feb 27, 2026
459.00
464.00
454.00
459.00
459.00
-1.29%
0
-
Feb 26, 2026
465.00
470.00
460.00
465.00
465.00
0.00%
0
-
Feb 25, 2026
465.00
470.00
460.00
465.00
465.00
0.00%
0
-
Feb 24, 2026
465.00
470.00
460.00
465.00
465.00
-1.06%
0
-
Feb 23, 2026
470.00
480.00
460.00
470.00
470.00
-1.26%
0
-
Feb 20, 2026
476.00
480.00
472.00
476.00
476.00
-1.04%
0
-
Feb 19, 2026
481.00
490.00
472.00
481.00
481.00
-0.82%
0
-
Feb 18, 2026
485.00
490.00
480.00
485.00
485.00
0.00%
0
-
Feb 17, 2026
485.00
490.00
480.00
485.00
485.00
0.00%
0
-
Feb 16, 2026
485.00
490.00
480.00
485.00
485.00
0.00%
0
-
Feb 13, 2026
485.00
490.00
480.00
485.00
485.00
-0.21%
0
-
Feb 12, 2026
486.00
490.00
482.00
486.00
486.00
0.00%
0
-
Feb 11, 2026
486.00
490.00
482.00
486.00
486.00
0.00%
0
-
Feb 10, 2026
486.00
490.00
482.00
486.00
486.00
0.00%
0
-
Feb 09, 2026
486.00
490.00
482.00
486.00
486.00
0.00%
0
-
Feb 06, 2026
486.00
490.00
482.00
486.00
486.00
0.00%
0
-
Feb 05, 2026
486.00
490.00
482.00
486.00
486.00
-1.22%
0
-
Feb 04, 2026
492.00
494.00
490.00
492.00
492.00
-0.61%
0
-
Feb 03, 2026
495.00
500.00
490.00
495.00
495.00
0.00%
0
-
Feb 02, 2026
495.00
500.00
490.00
495.00
495.00
0.00%
0
-
Rows: