Education
About Us
Working with TipRanks
Follow Us
Shaftesbury Capital (GB:SHC)
LSE:SHC
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
127.60
127.60
124.80
124.90
124.90
-1.34%
3,482,790
0.87
Mar 28, 2025
124.80
127.40
124.80
126.60
126.60
+0.88%
11,550,470
3.01
Mar 27, 2025
124.60
127.20
124.60
125.50
125.50
0.00%
3,271,855
0.86
Mar 26, 2025
123.20
125.50
122.50
125.50
125.50
+1.87%
2,317,455
0.61
Mar 25, 2025
124.20
126.60
123.00
123.20
123.20
-0.16%
2,234,976
0.59
Mar 24, 2025
123.60
124.84
122.56
123.40
123.40
-0.16%
2,110,544
0.55
Mar 21, 2025
122.40
124.70
120.80
123.60
123.60
-0.96%
9,607,593
2.55
Mar 20, 2025
138.60
139.90
124.00
124.80
124.80
+5.85%
8,306,999
2.27
Mar 19, 2025
116.80
118.00
116.00
117.90
117.90
+0.68%
3,360,379
0.92
Mar 18, 2025
118.40
118.80
117.10
117.10
117.10
-0.59%
5,887,815
1.64
Mar 17, 2025
119.00
119.00
116.29
117.80
117.80
+1.12%
1,255,012
0.35
Mar 14, 2025
115.90
117.30
114.00
116.50
116.50
+1.75%
1,806,402
0.50
Mar 13, 2025
115.70
116.00
113.70
114.50
114.50
-1.04%
3,593,263
0.99
Mar 12, 2025
116.10
116.30
113.20
115.70
115.70
+1.85%
2,909,585
0.81
Mar 11, 2025
115.00
116.80
113.00
113.60
113.60
-1.22%
3,077,869
0.86
Mar 10, 2025
115.00
116.80
114.90
115.00
115.00
-0.86%
1,502,355
0.42
Mar 07, 2025
116.00
117.00
114.80
116.00
116.00
-0.51%
5,054,192
1.43
Mar 06, 2025
115.90
119.30
115.20
116.60
116.60
-1.35%
3,688,533
1.04
Mar 05, 2025
119.80
120.90
117.29
118.20
118.20
-1.09%
2,290,961
0.65
Mar 04, 2025
120.30
122.80
119.40
119.50
119.50
-2.61%
2,904,352
0.82
Mar 03, 2025
122.00
123.60
121.30
122.70
122.70
-0.73%
1,840,378
0.52
Feb 28, 2025
123.60
124.90
122.50
123.60
123.60
-1.04%
5,527,626
1.59
Feb 27, 2025
124.80
127.40
121.40
124.90
124.90
-0.24%
14,433,570
4.43
Feb 26, 2025
126.20
126.50
124.40
125.20
125.20
-0.32%
6,409,556
2.00
Feb 25, 2025
124.60
126.40
124.40
125.60
125.60
+0.16%
5,904,304
1.84
Feb 24, 2025
126.60
128.34
124.90
125.40
125.40
-0.71%
3,015,149
0.95
Feb 21, 2025
126.60
127.60
126.20
126.30
126.30
-0.24%
2,423,143
0.77
Feb 20, 2025
123.60
126.80
123.60
126.60
126.60
+1.77%
4,286,703
1.35
Feb 19, 2025
127.70
127.70
123.80
124.40
124.40
-0.16%
1,758,481
0.55
Feb 18, 2025
122.90
126.40
122.90
124.60
124.60
-0.16%
3,313,344
1.04
Feb 17, 2025
123.60
124.90
123.60
124.80
124.80
+0.16%
4,020,670
1.28
Feb 14, 2025
124.00
125.30
123.60
124.60
124.60
+0.24%
2,232,662
0.71
Feb 13, 2025
123.00
124.30
121.60
124.30
124.30
+2.56%
2,814,622
0.90
Feb 12, 2025
120.60
123.23
119.80
121.20
121.20
+0.50%
9,136,745
3.02
Feb 11, 2025
122.20
122.90
120.60
120.60
120.60
-1.63%
2,403,124
0.80
Feb 10, 2025
121.00
122.90
120.90
122.60
122.60
+1.41%
2,387,654
0.80
Feb 07, 2025
123.10
124.20
120.50
120.90
120.90
-1.95%
4,941,968
1.65
Feb 06, 2025
120.20
124.40
120.20
123.30
123.30
+1.23%
3,271,580
1.08
Feb 05, 2025
120.50
121.90
120.00
121.80
121.80
+1.50%
2,634,474
0.87
Feb 04, 2025
120.80
121.00
119.30
120.00
120.00
-0.91%
2,537,132
0.84
Feb 03, 2025
121.10
121.80
119.50
121.10
121.10
-2.57%
4,330,791
1.44
Jan 31, 2025
123.00
124.40
122.10
124.30
124.30
+0.89%
28,051,869
10.32
Jan 30, 2025
121.70
123.80
120.90
123.20
123.20
+1.32%
3,216,526
1.18
Jan 29, 2025
122.50
122.90
121.30
121.60
121.60
-0.73%
3,855,441
1.41
Jan 28, 2025
121.70
123.30
120.90
122.50
122.50
+0.41%
3,062,310
1.09
Jan 27, 2025
121.20
122.90
119.90
122.00
122.00
+0.99%
6,658,528
2.44
Jan 24, 2025
121.70
123.30
120.70
120.80
120.80
-0.82%
2,563,007
0.93
Jan 23, 2025
121.10
122.30
120.80
121.80
121.80
+0.33%
3,245,121
1.19
Jan 22, 2025
125.00
125.00
121.00
121.40
121.40
-1.22%
4,572,694
1.70
Jan 21, 2025
122.30
122.90
121.15
122.90
122.90
0.00%
1,866,877
0.70
Rows: