Education
About Us
Working with TipRanks
Follow Us
Shaftesbury Capital (GB:SHC)
LSE:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
130.20
131.15
129.00
130.10
130.10
+0.85%
2,200,188
0.48
Apr 22, 2025
129.30
130.30
128.20
129.00
129.00
-0.15%
2,881,910
0.63
Apr 17, 2025
127.80
129.80
127.50
129.20
129.20
+0.47%
6,105,339
1.35
Apr 16, 2025
126.70
129.20
125.11
128.60
128.60
+1.02%
2,398,149
0.53
Apr 15, 2025
122.50
127.30
122.50
127.30
127.30
+3.33%
4,826,182
1.08
Apr 14, 2025
121.60
124.10
120.90
123.20
123.20
+2.41%
2,168,196
0.49
Apr 11, 2025
119.00
121.50
116.90
120.30
120.30
+1.52%
2,498,161
0.56
Apr 10, 2025
119.10
121.20
118.30
118.50
118.50
+4.41%
8,250,791
1.89
Apr 09, 2025
115.70
116.90
111.60
113.50
113.50
-4.78%
7,546,541
1.76
Apr 08, 2025
117.60
120.10
115.40
119.20
119.20
+2.85%
3,807,756
0.89
Apr 07, 2025
118.10
122.50
114.90
115.90
115.90
-4.69%
5,801,815
1.38
Apr 04, 2025
127.10
127.20
120.40
121.60
121.60
-4.55%
5,370,070
1.29
Apr 03, 2025
125.00
128.60
123.60
127.40
127.40
+2.00%
9,898,947
2.43
Apr 02, 2025
124.50
125.47
123.50
124.90
124.90
-0.32%
2,436,186
0.60
Apr 01, 2025
125.60
126.70
124.20
125.30
125.30
+0.32%
1,966,136
0.49
Mar 31, 2025
127.60
127.60
124.80
124.90
124.90
-1.34%
3,482,790
0.87
Mar 28, 2025
124.80
127.40
124.80
126.60
126.60
+0.88%
11,550,470
3.01
Mar 27, 2025
124.60
127.20
124.60
125.50
125.50
0.00%
3,271,855
0.86
Mar 26, 2025
123.20
125.50
122.50
125.50
125.50
+1.87%
2,317,455
0.61
Mar 25, 2025
124.20
126.60
123.00
123.20
123.20
-0.16%
2,234,976
0.59
Mar 24, 2025
123.60
124.84
122.56
123.40
123.40
-0.16%
2,110,544
0.55
Mar 21, 2025
122.40
124.70
120.80
123.60
123.60
-0.96%
9,607,593
2.55
Mar 20, 2025
138.60
139.90
124.00
124.80
124.80
+5.85%
8,306,999
2.27
Mar 19, 2025
116.80
118.00
116.00
117.90
117.90
+0.68%
3,360,379
0.92
Mar 18, 2025
118.40
118.80
117.10
117.10
117.10
-0.59%
5,887,815
1.64
Mar 17, 2025
119.00
119.00
116.29
117.80
117.80
+1.12%
1,255,012
0.35
Mar 14, 2025
115.90
117.30
114.00
116.50
116.50
+1.75%
1,806,402
0.50
Mar 13, 2025
115.70
116.00
113.70
114.50
114.50
-1.04%
3,593,263
0.99
Mar 12, 2025
116.10
116.30
113.20
115.70
115.70
+1.85%
2,909,585
0.81
Mar 11, 2025
115.00
116.80
113.00
113.60
113.60
-1.22%
3,077,869
0.86
Mar 10, 2025
115.00
116.80
114.90
115.00
115.00
-0.86%
1,502,355
0.42
Mar 07, 2025
116.00
117.00
114.80
116.00
116.00
-0.51%
5,054,192
1.43
Mar 06, 2025
115.90
119.30
115.20
116.60
116.60
-1.35%
3,688,533
1.04
Mar 05, 2025
119.80
120.90
117.29
118.20
118.20
-1.09%
2,290,961
0.65
Mar 04, 2025
120.30
122.80
119.40
119.50
119.50
-2.61%
2,904,352
0.82
Mar 03, 2025
122.00
123.60
121.30
122.70
122.70
-0.73%
1,840,378
0.52
Feb 28, 2025
123.60
124.90
122.50
123.60
123.60
-1.04%
5,527,626
1.59
Feb 27, 2025
124.80
127.40
121.40
124.90
124.90
-0.24%
14,433,570
4.43
Feb 26, 2025
126.20
126.50
124.40
125.20
125.20
-0.32%
6,409,556
2.00
Feb 25, 2025
124.60
126.40
124.40
125.60
125.60
+0.16%
5,904,304
1.84
Feb 24, 2025
126.60
128.34
124.90
125.40
125.40
-0.71%
3,015,149
0.95
Feb 21, 2025
126.60
127.60
126.20
126.30
126.30
-0.24%
2,423,143
0.77
Feb 20, 2025
123.60
126.80
123.60
126.60
126.60
+1.77%
4,286,703
1.35
Feb 19, 2025
127.70
127.70
123.80
124.40
124.40
-0.16%
1,758,481
0.55
Feb 18, 2025
122.90
126.40
122.90
124.60
124.60
-0.16%
3,313,344
1.04
Feb 17, 2025
123.60
124.90
123.60
124.80
124.80
+0.16%
4,020,670
1.28
Feb 14, 2025
124.00
125.30
123.60
124.60
124.60
+0.24%
2,232,662
0.71
Feb 13, 2025
123.00
124.30
121.60
124.30
124.30
+2.56%
2,814,622
0.90
Feb 12, 2025
120.60
123.23
119.80
121.20
121.20
+0.50%
9,136,745
3.02
Feb 11, 2025
122.20
122.90
120.60
120.60
120.60
-1.63%
2,403,124
0.80
Rows: