Shaftesbury Capital (GB:SHC)
LSE:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
136.00
138.40
136.00
136.80
136.80
-0.80%
2,147,440
0.45
Apr 09, 2026
136.60
137.90
136.40
137.90
137.90
+0.22%
2,883,888
0.61
Apr 08, 2026
136.40
140.10
134.90
137.60
137.60
+5.04%
3,106,164
0.65
Apr 07, 2026
132.20
133.30
130.30
131.00
131.00
-0.53%
3,175,744
0.66
Apr 06, 2026
131.70
133.20
129.20
131.70
131.70
0.00%
0
0.00
Apr 03, 2026
131.70
133.20
129.20
131.70
131.70
0.00%
0
0.00
Apr 02, 2026
131.40
133.20
129.20
131.70
131.70
-0.30%
2,360,007
0.47
Apr 01, 2026
130.50
132.10
129.60
132.10
132.10
+3.61%
4,756,243
0.95
Mar 31, 2026
126.00
129.30
126.00
127.50
127.50
-0.47%
3,712,931
0.75
Mar 30, 2026
126.60
128.10
125.90
128.10
128.10
+1.43%
2,557,820
0.52
Mar 27, 2026
130.90
130.90
125.40
126.30
126.30
-1.71%
3,655,237
0.75
Mar 26, 2026
126.20
129.30
126.20
128.50
128.50
-0.46%
4,022,116
0.83
Mar 25, 2026
131.20
131.20
128.12
129.10
129.10
+1.57%
4,238,613
0.88
Mar 24, 2026
128.50
129.70
127.10
127.10
127.10
-0.94%
3,860,765
0.82
Mar 23, 2026
127.70
131.70
124.10
128.30
128.30
-1.69%
12,999,830
2.87
Mar 20, 2026
133.50
136.10
129.60
130.50
130.50
-0.91%
9,253,131
2.09
Mar 19, 2026
137.50
137.50
131.70
131.70
131.70
-3.73%
9,021,407
2.09
Mar 18, 2026
136.30
139.10
136.20
136.80
136.80
+0.29%
9,084,380
2.15
Mar 17, 2026
134.30
137.50
134.14
136.40
136.40
+1.34%
5,959,306
1.43
Mar 16, 2026
133.30
136.80
132.60
134.60
134.60
+1.28%
13,284,030
3.24
Mar 13, 2026
134.10
135.90
132.60
132.90
132.90
-1.92%
3,171,141
0.77
Mar 12, 2026
136.20
138.30
134.20
135.50
135.50
-1.95%
3,388,961
0.82
Mar 11, 2026
137.60
138.40
136.20
138.20
138.20
+0.07%
8,799,758
2.15
Mar 10, 2026
135.60
139.70
135.10
138.10
138.10
+3.21%
2,919,413
0.71
Mar 09, 2026
136.10
137.51
131.80
133.80
133.80
-4.77%
7,651,007
1.90
Mar 06, 2026
141.50
146.00
140.20
140.50
140.50
-2.57%
5,553,738
1.40
Mar 05, 2026
146.00
146.70
144.00
144.20
144.20
-1.23%
8,591,025
2.20
Mar 04, 2026
142.00
146.70
141.70
146.00
146.00
+1.96%
5,379,870
1.40
Mar 03, 2026
148.20
151.95
143.00
143.20
143.20
-5.17%
7,363,768
1.95
Mar 02, 2026
153.50
153.50
149.50
151.00
151.00
-2.27%
4,453,110
1.19
Feb 27, 2026
150.00
155.10
150.00
154.50
154.50
+1.64%
9,232,429
2.54
Feb 26, 2026
151.90
153.30
150.90
152.00
152.00
+0.13%
10,258,110
2.94
Feb 25, 2026
147.10
155.10
146.50
151.80
151.80
+3.13%
8,475,164
2.48
Feb 24, 2026
149.20
149.60
146.20
147.20
147.20
-1.41%
2,421,062
0.71
Feb 23, 2026
151.50
151.50
147.90
149.30
149.30
+0.54%
2,110,515
0.62
Feb 20, 2026
151.00
151.00
146.90
148.50
148.50
+0.81%
3,494,917
1.03
Feb 19, 2026
148.70
149.50
147.00
147.30
147.30
-1.14%
4,728,099
1.40
Feb 18, 2026
149.90
150.50
148.70
149.00
149.00
-0.47%
3,101,068
0.90
Feb 17, 2026
149.10
150.10
147.20
149.70
149.70
+0.34%
3,090,845
0.90
Feb 16, 2026
147.90
150.50
147.20
148.30
148.30
-0.60%
3,429,880
1.01
Feb 13, 2026
145.30
150.40
145.30
149.20
149.20
+0.34%
3,149,892
0.92
Feb 12, 2026
150.20
150.40
144.70
148.70
148.70
-0.07%
2,511,190
0.74
Feb 11, 2026
144.10
149.40
144.10
148.80
148.80
+1.09%
3,056,325
0.90
Feb 10, 2026
146.30
147.73
144.50
147.20
147.20
+1.52%
2,413,026
0.70
Feb 09, 2026
142.00
146.50
142.00
145.00
145.00
+0.07%
5,150,703
1.52
Feb 06, 2026
144.10
145.90
144.10
144.90
144.90
-0.28%
1,958,282
0.58
Feb 05, 2026
148.50
148.50
143.00
145.30
145.30
-1.02%
3,108,835
0.92
Feb 04, 2026
144.00
147.70
143.50
146.80
146.80
+1.66%
3,747,828
1.12
Feb 03, 2026
144.90
145.70
143.97
144.40
144.40
-0.28%
2,733,200
0.81
Feb 02, 2026
142.50
144.80
142.50
144.80
144.80
+0.91%
3,736,231
1.11
Rows: