Shaftesbury Capital (GB:SHC)
LSE:SHC
Want to see GB:SHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
134.60
134.60
131.60
132.50
132.50
-0.75%
1,189,378
0.25
Apr 30, 2026
129.20
133.50
129.20
133.50
133.50
+2.38%
15,477,190
3.43
Apr 29, 2026
134.30
134.30
130.40
130.40
130.40
-2.69%
3,439,318
0.77
Apr 28, 2026
133.40
135.70
132.00
134.00
134.00
-0.89%
4,030,257
0.89
Apr 27, 2026
137.90
137.90
134.37
135.20
135.20
0.00%
3,137,546
0.69
Apr 24, 2026
135.20
137.10
134.50
135.20
135.20
-0.88%
3,682,775
0.80
Apr 23, 2026
140.00
140.00
134.90
136.40
136.40
-0.29%
3,211,806
0.69
Apr 22, 2026
138.60
140.20
138.20
138.90
136.80
+0.43%
3,998,007
0.87
Apr 21, 2026
143.20
143.20
138.30
138.30
136.21
-0.93%
8,250,134
1.83
Apr 20, 2026
140.40
143.10
139.60
139.60
137.49
-2.92%
3,683,450
0.82
Apr 17, 2026
142.20
144.33
139.20
143.80
141.63
+2.57%
2,553,487
0.56
Apr 16, 2026
139.10
142.30
139.10
140.20
138.08
+1.30%
2,135,493
0.47
Apr 15, 2026
139.20
139.90
138.10
138.40
136.31
-0.22%
1,502,750
0.32
Apr 14, 2026
136.70
138.70
136.05
138.70
136.60
+2.89%
2,205,003
0.47
Apr 13, 2026
137.00
137.63
134.00
134.80
132.76
-1.46%
3,234,288
0.69
Apr 10, 2026
136.00
138.40
136.00
136.80
134.73
-0.80%
2,147,440
0.45
Apr 09, 2026
136.60
137.90
136.40
137.90
135.82
+0.22%
2,883,888
0.61
Apr 08, 2026
136.40
140.10
134.90
137.60
135.52
+5.04%
3,106,164
0.65
Apr 07, 2026
132.20
133.30
130.30
131.00
129.02
-0.53%
3,175,744
0.66
Apr 06, 2026
131.70
133.20
129.20
131.70
129.71
0.00%
0
0.00
Apr 03, 2026
131.70
133.20
129.20
131.70
129.71
0.00%
0
0.00
Apr 02, 2026
131.40
133.20
129.20
131.70
129.71
-0.30%
2,360,007
0.47
Apr 01, 2026
130.50
132.10
129.60
132.10
130.10
+3.61%
4,756,243
0.95
Mar 31, 2026
126.00
129.30
126.00
127.50
125.57
-0.47%
3,712,931
0.75
Mar 30, 2026
126.60
128.10
125.90
128.10
126.16
+1.43%
2,557,820
0.52
Mar 27, 2026
130.90
130.90
125.40
126.30
124.39
-1.71%
3,655,237
0.75
Mar 26, 2026
126.20
129.30
126.20
128.50
126.56
-0.46%
4,022,116
0.83
Mar 25, 2026
131.20
131.20
128.12
129.10
127.15
+1.57%
4,238,613
0.88
Mar 24, 2026
128.50
129.70
127.10
127.10
125.18
-0.94%
3,860,765
0.82
Mar 23, 2026
127.70
131.70
124.10
128.30
126.36
-1.69%
12,999,830
2.87
Mar 20, 2026
133.50
136.10
129.60
130.50
128.53
-0.91%
9,253,131
2.09
Mar 19, 2026
137.50
137.50
131.70
131.70
129.71
-3.73%
9,021,407
2.09
Mar 18, 2026
136.30
139.10
136.20
136.80
134.73
+0.29%
9,084,380
2.15
Mar 17, 2026
134.30
137.50
134.14
136.40
134.34
+1.34%
5,959,306
1.43
Mar 16, 2026
133.30
136.80
132.60
134.60
132.57
+1.28%
13,284,030
3.24
Mar 13, 2026
134.10
135.90
132.60
132.90
130.89
-1.92%
3,171,141
0.77
Mar 12, 2026
136.20
138.30
134.20
135.50
133.45
-1.95%
3,388,961
0.82
Mar 11, 2026
137.60
138.40
136.20
138.20
136.11
+0.07%
8,799,758
2.15
Mar 10, 2026
135.60
139.70
135.10
138.10
136.01
+3.21%
2,919,413
0.71
Mar 09, 2026
136.10
137.51
131.80
133.80
131.78
-4.77%
7,651,007
1.90
Mar 06, 2026
141.50
146.00
140.20
140.50
138.38
-2.57%
5,553,738
1.40
Mar 05, 2026
146.00
146.70
144.00
144.20
142.02
-1.23%
8,591,025
2.20
Mar 04, 2026
142.00
146.70
141.70
146.00
143.79
+1.96%
5,379,870
1.40
Mar 03, 2026
148.20
151.95
143.00
143.20
141.03
-5.17%
7,363,768
1.95
Mar 02, 2026
153.50
153.50
149.50
151.00
148.72
-2.27%
4,453,110
1.19
Feb 27, 2026
150.00
155.10
150.00
154.50
152.16
+1.65%
9,232,429
2.54
Feb 26, 2026
151.90
153.30
150.90
152.00
149.70
+0.13%
10,258,110
2.94
Feb 25, 2026
147.10
155.10
146.50
151.80
149.50
+3.12%
8,475,164
2.48
Feb 24, 2026
149.20
149.60
146.20
147.20
144.97
-1.41%
2,421,062
0.71
Feb 23, 2026
151.50
151.50
147.90
149.30
147.04
+0.54%
2,110,515
0.62
Rows: