Education
About Us
Working with TipRanks
Follow Us
Shaftesbury Capital (GB:SHC)
LSE:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
142.20
142.20
138.40
138.40
138.40
-1.28%
3,693,607
0.93
Oct 09, 2025
139.90
140.70
137.80
140.20
140.20
+1.67%
2,883,870
0.72
Oct 08, 2025
136.00
139.40
136.00
137.90
137.90
-0.86%
5,090,128
1.28
Oct 07, 2025
140.00
140.53
138.60
139.10
139.10
-1.21%
1,881,706
0.47
Oct 06, 2025
142.20
143.30
140.80
140.80
140.80
-1.81%
2,407,188
0.59
Oct 03, 2025
142.90
143.90
141.90
143.40
143.40
+0.99%
3,500,912
0.86
Oct 02, 2025
138.20
142.50
138.20
142.00
142.00
+0.28%
1,651,706
0.40
Oct 01, 2025
141.70
141.90
140.60
141.60
141.60
-0.21%
3,662,827
0.89
Sep 30, 2025
141.80
142.00
139.80
141.90
141.90
+0.71%
2,907,402
0.70
Sep 29, 2025
140.60
140.90
139.70
140.90
140.90
+0.93%
6,743,693
1.65
Sep 26, 2025
138.60
140.10
138.00
139.60
139.60
+1.09%
3,032,470
0.73
Sep 25, 2025
137.00
139.20
137.00
138.10
138.10
-0.93%
2,848,487
0.68
Sep 24, 2025
140.00
140.40
138.88
139.40
139.40
0.00%
3,409,501
0.81
Sep 23, 2025
139.00
141.80
138.90
139.40
139.40
-0.07%
2,409,614
0.57
Sep 22, 2025
138.40
140.50
137.80
139.50
139.50
+0.14%
2,193,943
0.51
Sep 19, 2025
139.70
140.10
138.20
139.30
139.30
-0.07%
13,187,220
3.17
Sep 18, 2025
137.50
140.20
137.40
139.40
139.40
+1.01%
3,133,746
0.73
Sep 17, 2025
140.00
140.00
138.00
138.00
138.00
-0.65%
4,819,321
1.12
Sep 16, 2025
139.10
141.80
138.50
138.90
138.90
-1.56%
2,343,848
0.55
Sep 15, 2025
141.70
141.70
139.40
141.10
141.10
+0.50%
2,371,347
0.55
Sep 12, 2025
142.40
142.40
140.07
140.40
140.40
-0.71%
1,886,827
0.43
Sep 11, 2025
140.60
142.40
139.40
141.40
141.40
-0.07%
8,640,069
2.03
Sep 10, 2025
140.10
142.10
139.80
141.50
141.50
+0.21%
2,163,127
0.51
Sep 09, 2025
143.00
143.00
141.00
141.20
141.20
-0.14%
1,885,617
0.44
Sep 08, 2025
143.50
143.50
140.90
141.40
141.40
-0.07%
1,996,727
0.47
Sep 05, 2025
140.10
141.60
138.50
141.50
141.50
+2.31%
2,762,535
0.65
Sep 04, 2025
138.80
139.51
138.00
138.30
138.30
0.00%
2,985,496
0.70
Sep 03, 2025
136.90
138.50
135.20
138.30
138.30
+1.02%
6,694,802
1.59
Sep 02, 2025
143.20
144.60
136.90
136.90
136.90
-5.33%
8,857,617
2.14
Sep 01, 2025
144.00
146.00
144.00
144.60
144.60
-0.96%
4,211,991
1.02
Aug 29, 2025
143.80
146.60
143.80
146.00
146.00
-0.14%
1,644,882
0.39
Aug 28, 2025
145.60
147.40
145.08
146.20
146.20
-0.81%
3,065,105
0.73
Aug 27, 2025
144.50
148.00
144.50
147.40
147.40
0.00%
2,073,406
0.49
Aug 26, 2025
149.50
149.80
147.00
147.40
147.40
-1.40%
3,809,115
0.91
Aug 22, 2025
148.10
149.60
147.30
149.50
149.50
+0.81%
1,536,217
0.37
Aug 21, 2025
147.60
149.90
147.60
148.30
148.30
-0.74%
2,058,495
0.49
Aug 20, 2025
152.90
152.90
149.20
151.30
149.40
+2.29%
3,095,919
0.74
Aug 19, 2025
153.50
153.50
149.80
149.80
147.92
+0.20%
3,459,379
0.83
Aug 18, 2025
151.00
153.40
150.50
151.40
149.50
+1.00%
16,491,270
4.19
Aug 15, 2025
154.80
154.80
151.70
151.80
149.89
+0.48%
1,686,973
0.43
Aug 14, 2025
154.00
154.90
152.80
153.00
151.08
+0.68%
2,028,560
0.51
Aug 13, 2025
154.20
155.80
152.50
153.90
151.97
+0.88%
2,845,155
0.71
Aug 12, 2025
160.10
160.10
154.50
154.50
152.56
-0.40%
2,037,768
0.51
Aug 11, 2025
156.50
157.90
156.50
157.10
155.13
+1.21%
1,098,065
0.27
Aug 08, 2025
162.10
162.10
157.20
157.20
155.22
+0.95%
1,167,713
0.28
Aug 07, 2025
156.80
161.50
156.80
157.70
155.72
-0.62%
5,174,390
1.25
Aug 06, 2025
162.90
162.90
159.40
160.70
158.68
+2.16%
1,831,599
0.43
Aug 05, 2025
157.30
160.80
157.30
159.30
157.30
+0.64%
1,760,997
0.40
Aug 04, 2025
156.10
160.30
155.80
160.30
158.29
+4.20%
2,603,377
0.59
Aug 01, 2025
156.00
156.90
154.60
155.80
153.84
-0.26%
6,136,698
1.40
Rows: