Education
About Us
Working with TipRanks
Follow Us
Shaftesbury Capital (GB:SHC)
LSE:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
133.50
136.10
129.60
130.50
130.50
-0.91%
9,253,131
2.09
Mar 19, 2026
137.50
137.50
131.70
131.70
131.70
-3.73%
9,021,407
2.09
Mar 18, 2026
136.30
139.10
136.20
136.80
136.80
+0.29%
9,084,380
2.15
Mar 17, 2026
134.30
137.50
134.14
136.40
136.40
+1.34%
5,959,306
1.43
Mar 16, 2026
133.30
136.80
132.60
134.60
134.60
+1.28%
13,284,030
3.24
Mar 13, 2026
134.10
135.90
132.60
132.90
132.90
-1.92%
3,171,141
0.77
Mar 12, 2026
136.20
138.30
134.20
135.50
135.50
-1.95%
3,388,961
0.82
Mar 11, 2026
137.60
138.40
136.20
138.20
138.20
+0.07%
8,799,758
2.15
Mar 10, 2026
135.60
139.70
135.10
138.10
138.10
+3.21%
2,919,413
0.71
Mar 09, 2026
136.10
137.51
131.80
133.80
133.80
-4.77%
7,651,007
1.90
Mar 06, 2026
141.50
146.00
140.20
140.50
140.50
-2.57%
5,553,738
1.40
Mar 05, 2026
146.00
146.70
144.00
144.20
144.20
-1.23%
8,591,025
2.20
Mar 04, 2026
142.00
146.70
141.70
146.00
146.00
+1.96%
5,379,870
1.40
Mar 03, 2026
148.20
151.95
143.00
143.20
143.20
-5.17%
7,363,768
1.95
Mar 02, 2026
153.50
153.50
149.50
151.00
151.00
-2.27%
4,453,110
1.19
Feb 27, 2026
150.00
155.10
150.00
154.50
154.50
+1.64%
9,232,429
2.54
Feb 26, 2026
151.90
153.30
150.90
152.00
152.00
+0.13%
10,258,110
2.94
Feb 25, 2026
147.10
155.10
146.50
151.80
151.80
+3.13%
8,475,164
2.48
Feb 24, 2026
149.20
149.60
146.20
147.20
147.20
-1.41%
2,421,062
0.71
Feb 23, 2026
151.50
151.50
147.90
149.30
149.30
+0.54%
2,110,515
0.62
Feb 20, 2026
151.00
151.00
146.90
148.50
148.50
+0.81%
3,494,917
1.03
Feb 19, 2026
148.70
149.50
147.00
147.30
147.30
-1.14%
4,728,099
1.40
Feb 18, 2026
149.90
150.50
148.70
149.00
149.00
-0.47%
3,101,068
0.90
Feb 17, 2026
149.10
150.10
147.20
149.70
149.70
+0.34%
3,090,845
0.90
Feb 16, 2026
147.90
150.50
147.20
148.30
148.30
-0.60%
3,429,880
1.01
Feb 13, 2026
145.30
150.40
145.30
149.20
149.20
+0.34%
3,149,892
0.92
Feb 12, 2026
150.20
150.40
144.70
148.70
148.70
-0.07%
2,511,190
0.74
Feb 11, 2026
144.10
149.40
144.10
148.80
148.80
+1.09%
3,056,325
0.90
Feb 10, 2026
146.30
147.73
144.50
147.20
147.20
+1.52%
2,413,026
0.70
Feb 09, 2026
142.00
146.50
142.00
145.00
145.00
+0.07%
5,150,703
1.52
Feb 06, 2026
144.10
145.90
144.10
144.90
144.90
-0.28%
1,958,282
0.58
Feb 05, 2026
148.50
148.50
143.00
145.30
145.30
-1.02%
3,108,835
0.92
Feb 04, 2026
144.00
147.70
143.50
146.80
146.80
+1.66%
3,747,828
1.12
Feb 03, 2026
144.90
145.70
143.97
144.40
144.40
-0.28%
2,733,200
0.81
Feb 02, 2026
142.50
144.80
142.50
144.80
144.80
+0.91%
3,736,231
1.11
Jan 30, 2026
144.00
144.80
142.90
143.50
143.50
-0.35%
2,287,529
0.67
Jan 29, 2026
145.00
145.70
143.50
144.00
144.00
-0.76%
6,636,002
1.99
Jan 28, 2026
144.70
145.30
139.70
145.10
145.10
+3.05%
4,034,974
1.21
Jan 27, 2026
141.40
142.38
139.70
140.80
140.80
0.00%
7,382,181
2.26
Jan 26, 2026
143.60
144.30
140.50
140.80
140.80
-0.85%
5,125,391
1.52
Jan 23, 2026
139.20
143.30
139.20
142.00
142.00
-0.35%
1,417,539
0.41
Jan 22, 2026
137.90
144.60
137.90
142.50
142.50
+1.14%
3,145,851
0.92
Jan 21, 2026
140.50
141.30
139.50
140.90
140.90
+0.43%
3,392,188
0.99
Jan 20, 2026
145.40
145.40
139.80
140.30
140.30
-1.82%
6,834,638
2.05
Jan 19, 2026
145.40
145.40
141.80
142.90
142.90
-1.11%
2,597,116
0.77
Jan 16, 2026
147.10
147.10
144.50
144.50
144.50
-0.07%
4,783,277
1.43
Jan 15, 2026
142.80
145.80
141.50
144.60
144.60
+1.76%
4,031,782
1.22
Jan 14, 2026
143.10
143.10
139.70
142.10
142.10
-0.14%
2,898,421
0.87
Jan 13, 2026
139.80
144.00
139.80
142.30
142.30
-0.49%
5,754,610
1.76
Jan 12, 2026
143.20
143.90
142.30
143.00
143.00
-1.24%
3,809,595
1.17
Rows: