Education
About Us
Working with TipRanks
Follow Us
Shaftesbury Capital (GB:SHC)
LSE:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
142.80
145.80
141.50
144.60
144.60
+1.76%
4,031,782
1.17
Jan 14, 2026
143.10
143.10
139.70
142.10
142.10
-0.14%
2,898,421
0.83
Jan 13, 2026
139.80
144.00
139.80
142.30
142.30
-0.49%
5,754,610
1.69
Jan 12, 2026
143.20
143.90
142.30
143.00
143.00
-1.24%
3,809,595
1.12
Jan 09, 2026
146.80
147.00
143.90
144.80
144.80
-1.50%
5,568,721
1.65
Jan 08, 2026
144.30
148.40
144.09
147.00
147.00
+1.45%
4,443,796
1.31
Jan 07, 2026
140.80
144.90
140.20
144.90
144.90
+2.84%
8,139,933
2.48
Jan 06, 2026
139.80
143.30
139.80
140.90
140.90
-1.88%
3,193,536
0.98
Jan 05, 2026
145.60
145.60
141.60
143.60
143.60
+0.35%
7,348,361
2.29
Jan 02, 2026
145.00
145.30
142.60
143.10
143.10
-1.31%
2,148,212
0.67
Dec 31, 2025
143.90
145.30
143.90
145.00
145.00
+0.28%
1,293,748
0.40
Dec 30, 2025
144.50
145.10
144.00
144.60
144.60
+0.35%
1,179,721
0.36
Dec 29, 2025
143.90
145.10
143.56
144.10
144.10
0.00%
1,682,017
0.50
Dec 24, 2025
143.10
144.20
143.10
144.10
144.10
+0.63%
753,774
0.22
Dec 23, 2025
143.20
143.40
142.15
143.20
143.20
+0.77%
1,874,870
0.55
Dec 22, 2025
139.70
142.10
139.60
142.10
142.10
+1.07%
2,085,939
0.61
Dec 19, 2025
138.40
141.04
138.40
140.60
140.60
+0.79%
3,811,180
1.12
Dec 18, 2025
138.90
139.50
137.90
139.50
139.50
+1.09%
2,675,403
0.79
Dec 17, 2025
136.90
138.80
136.20
138.00
138.00
+1.32%
8,440,001
2.44
Dec 16, 2025
135.10
136.20
135.00
136.20
136.20
+0.52%
5,929,778
1.73
Dec 15, 2025
135.00
136.40
135.00
135.50
135.50
0.00%
2,833,609
0.82
Dec 12, 2025
136.10
137.30
135.50
135.50
135.50
-0.66%
6,065,030
1.79
Dec 11, 2025
136.40
137.90
136.40
136.40
136.40
-0.29%
5,000,700
1.49
Dec 10, 2025
138.40
138.95
136.80
136.80
136.80
-1.44%
2,001,891
0.60
Dec 09, 2025
139.60
140.00
138.60
138.80
138.80
-0.14%
2,388,620
0.69
Dec 08, 2025
141.60
141.60
139.00
139.00
139.00
-1.35%
4,124,353
1.21
Dec 05, 2025
144.80
144.80
140.90
140.90
140.90
-0.91%
1,700,181
0.50
Dec 04, 2025
141.50
143.80
141.50
142.20
142.20
-0.21%
2,445,217
0.72
Dec 03, 2025
141.60
143.90
140.80
142.50
142.50
-0.21%
2,712,490
0.79
Dec 02, 2025
141.70
143.90
141.70
142.80
142.80
+0.49%
2,128,652
0.62
Dec 01, 2025
142.60
143.20
141.20
142.10
142.10
-1.93%
1,654,294
0.47
Nov 28, 2025
144.90
145.00
143.40
144.90
144.90
+0.63%
3,448,196
0.96
Nov 27, 2025
142.90
144.50
141.40
144.00
144.00
+1.48%
1,882,253
0.52
Nov 26, 2025
139.90
142.20
137.40
141.90
141.90
+1.87%
3,213,022
0.89
Nov 25, 2025
137.20
139.30
136.40
139.30
139.30
+1.31%
2,493,532
0.69
Nov 24, 2025
138.10
139.60
137.10
137.50
137.50
-1.01%
3,467,069
0.97
Nov 21, 2025
139.50
139.90
137.50
138.90
138.90
-0.36%
5,543,572
1.56
Nov 20, 2025
141.10
141.83
139.40
139.40
139.40
-0.78%
3,022,927
0.85
Nov 19, 2025
140.10
142.30
139.40
140.50
140.50
-0.14%
2,258,288
0.64
Nov 18, 2025
142.90
142.90
140.20
140.70
140.70
-0.85%
3,162,830
0.89
Nov 17, 2025
142.00
142.99
141.20
141.90
141.90
+0.14%
1,150,870
0.32
Nov 14, 2025
142.50
145.30
140.80
141.70
141.70
-2.61%
3,573,343
0.95
Nov 13, 2025
146.40
147.00
145.50
145.50
145.50
-0.55%
4,814,766
1.29
Nov 12, 2025
147.50
149.00
146.30
146.30
146.30
-0.88%
2,249,173
0.60
Nov 11, 2025
145.80
147.60
145.00
147.60
147.60
+1.79%
2,848,315
0.76
Nov 10, 2025
144.10
145.60
143.60
145.00
145.00
+0.83%
2,286,400
0.61
Nov 07, 2025
144.90
145.20
142.60
143.80
143.80
-0.55%
1,658,455
0.45
Nov 06, 2025
142.10
147.00
142.10
144.60
144.60
+0.98%
3,087,347
0.84
Nov 05, 2025
140.50
144.20
140.50
143.20
143.20
+0.49%
3,851,280
1.04
Nov 04, 2025
138.10
143.30
138.00
142.50
142.50
+0.78%
5,741,767
1.58
Rows: