Education
About Us
Working with TipRanks
Follow Us
Shaftesbury Capital Plc (GB:SHC)
:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
155.30
160.40
155.30
158.20
158.20
-0.94%
8,137,677
1.90
Jul 30, 2025
159.80
162.70
158.70
159.70
159.70
-0.93%
12,372,700
2.94
Jul 29, 2025
159.90
162.40
153.20
161.20
161.20
+3.47%
6,064,628
1.46
Jul 28, 2025
159.90
159.90
155.80
155.80
155.80
-0.57%
4,962,365
1.21
Jul 25, 2025
157.50
157.80
156.70
156.70
156.70
-0.95%
3,257,378
0.80
Jul 24, 2025
156.20
159.10
156.20
158.20
158.20
+0.19%
2,706,022
0.66
Jul 23, 2025
157.50
158.80
156.70
157.90
157.90
+0.83%
1,938,711
0.47
Jul 22, 2025
159.20
159.20
156.10
156.60
156.60
-0.70%
6,852,935
1.70
Jul 21, 2025
154.20
158.00
153.60
157.70
157.70
+2.54%
1,950,449
0.48
Jul 18, 2025
151.10
154.10
151.10
153.80
153.80
+1.99%
1,975,558
0.48
Jul 17, 2025
149.10
152.40
149.10
150.80
150.80
-0.33%
7,485,577
1.84
Jul 16, 2025
153.10
154.10
151.30
151.30
151.30
-1.11%
2,536,719
0.63
Jul 15, 2025
154.70
154.70
152.00
153.00
153.00
+0.39%
7,129,053
1.79
Jul 14, 2025
150.80
152.80
150.80
152.40
152.40
+0.86%
4,119,469
1.02
Jul 11, 2025
150.30
151.70
150.30
151.10
151.10
-0.26%
4,283,180
1.04
Jul 10, 2025
155.80
155.80
151.00
151.50
151.50
-2.19%
3,761,758
0.92
Jul 09, 2025
152.90
155.30
152.70
154.90
154.90
+1.18%
4,615,786
1.12
Jul 08, 2025
153.50
154.30
151.50
153.10
153.10
-0.58%
7,343,711
1.80
Jul 07, 2025
155.00
155.20
154.00
154.00
154.00
-0.32%
3,076,795
0.73
Jul 04, 2025
151.50
154.70
151.50
154.50
154.50
-0.06%
2,947,303
0.70
Jul 03, 2025
152.50
155.30
152.10
154.60
154.60
+2.11%
3,572,433
0.86
Jul 02, 2025
157.10
158.80
151.40
151.40
151.40
-4.24%
6,184,095
1.50
Jul 01, 2025
156.90
158.70
156.00
158.10
158.10
+1.28%
2,845,294
0.67
Jun 30, 2025
156.80
158.70
156.10
156.10
156.10
-0.51%
5,645,783
1.34
Jun 27, 2025
155.10
157.30
154.00
156.90
156.90
+1.55%
6,814,795
1.64
Jun 26, 2025
154.90
154.90
151.60
154.50
154.50
+1.51%
3,671,312
0.89
Jun 25, 2025
148.90
153.10
148.90
152.20
152.20
-0.13%
3,061,331
0.74
Jun 24, 2025
153.90
154.02
151.10
152.40
152.40
+0.99%
9,953,588
2.42
Jun 23, 2025
152.50
152.50
150.10
150.90
150.90
-1.05%
2,302,707
0.55
Jun 20, 2025
150.60
153.20
150.00
152.50
152.50
+1.94%
12,895,290
3.18
Jun 19, 2025
149.90
150.50
148.30
149.60
149.60
-0.20%
3,073,702
0.75
Jun 18, 2025
150.40
151.30
149.10
149.90
149.90
-0.40%
2,808,568
0.69
Jun 17, 2025
149.90
150.73
146.80
150.50
150.50
+1.55%
4,825,439
1.20
Jun 16, 2025
146.30
148.20
145.30
148.20
148.20
+1.51%
2,388,013
0.59
Jun 13, 2025
148.00
148.10
145.60
146.00
146.00
-1.88%
3,364,549
0.83
Jun 12, 2025
148.00
148.90
146.50
148.80
148.80
+1.02%
2,962,457
0.73
Jun 11, 2025
150.00
150.00
146.00
147.30
147.30
+0.41%
3,194,218
0.80
Jun 10, 2025
145.60
147.70
145.20
146.70
146.70
+0.82%
2,176,438
0.54
Jun 09, 2025
145.90
145.90
144.60
145.50
145.50
+0.28%
1,446,830
0.35
Jun 06, 2025
144.30
145.60
143.90
145.10
145.10
+0.28%
3,292,386
0.81
Jun 05, 2025
143.90
145.90
143.10
144.70
144.70
+0.84%
3,280,856
0.81
Jun 04, 2025
143.90
144.40
142.80
143.50
143.50
-0.28%
4,146,872
1.03
Jun 03, 2025
144.30
145.50
143.00
143.90
143.90
+0.14%
3,138,517
0.77
Jun 02, 2025
146.30
147.80
142.80
143.70
143.70
-2.31%
7,090,675
1.69
May 30, 2025
143.60
148.20
143.60
147.10
147.10
-0.07%
3,375,031
0.80
May 29, 2025
145.60
147.20
144.80
147.20
147.20
+1.10%
1,565,348
0.36
May 28, 2025
148.00
148.00
144.70
145.60
145.60
+0.62%
2,410,074
0.56
May 27, 2025
143.70
145.60
143.60
144.70
144.70
+1.40%
1,909,931
0.44
May 23, 2025
142.80
145.40
141.20
142.70
142.70
-0.70%
2,085,054
0.48
May 22, 2025
143.70
144.40
142.90
143.70
143.70
-0.07%
1,833,017
0.42
Rows: