Education
About Us
Working with TipRanks
Follow Us
Shaftesbury Capital Plc (GB:SHC)
:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
136.10
137.30
135.50
135.50
135.50
-0.66%
6,065,030
1.79
Dec 11, 2025
136.40
137.90
136.40
136.40
136.40
-0.29%
5,000,700
1.49
Dec 10, 2025
138.40
138.95
136.80
136.80
136.80
-1.44%
2,001,891
0.60
Dec 09, 2025
139.60
140.00
138.60
138.80
138.80
-0.14%
2,388,620
0.69
Dec 08, 2025
141.60
141.60
139.00
139.00
139.00
-1.35%
4,124,353
1.21
Dec 05, 2025
144.80
144.80
140.90
140.90
140.90
-0.91%
1,700,181
0.50
Dec 04, 2025
141.50
143.80
141.50
142.20
142.20
-0.21%
2,445,217
0.72
Dec 03, 2025
141.60
143.90
140.80
142.50
142.50
-0.21%
2,712,490
0.79
Dec 02, 2025
141.70
143.90
141.70
142.80
142.80
+0.49%
2,128,652
0.62
Dec 01, 2025
142.60
143.20
141.20
142.10
142.10
-1.93%
1,654,294
0.47
Nov 28, 2025
144.90
145.00
143.40
144.90
144.90
+0.63%
3,448,196
0.96
Nov 27, 2025
142.90
144.50
141.40
144.00
144.00
+1.48%
1,882,253
0.52
Nov 26, 2025
139.90
142.20
137.40
141.90
141.90
+1.87%
3,213,022
0.89
Nov 25, 2025
137.20
139.30
136.40
139.30
139.30
+1.31%
2,493,532
0.69
Nov 24, 2025
138.10
139.60
137.10
137.50
137.50
-1.01%
3,467,069
0.97
Nov 21, 2025
139.50
139.90
137.50
138.90
138.90
-0.36%
5,543,572
1.56
Nov 20, 2025
141.10
141.83
139.40
139.40
139.40
-0.78%
3,022,927
0.85
Nov 19, 2025
140.10
142.30
139.40
140.50
140.50
-0.14%
2,258,288
0.64
Nov 18, 2025
142.90
142.90
140.20
140.70
140.70
-0.85%
3,162,830
0.89
Nov 17, 2025
142.00
142.99
141.20
141.90
141.90
+0.14%
1,150,870
0.32
Nov 14, 2025
142.50
145.30
140.80
141.70
141.70
-2.61%
3,573,343
0.95
Nov 13, 2025
146.40
147.00
145.50
145.50
145.50
-0.55%
4,814,766
1.29
Nov 12, 2025
147.50
149.00
146.30
146.30
146.30
-0.88%
2,249,173
0.60
Nov 11, 2025
145.80
147.60
145.00
147.60
147.60
+1.79%
2,848,315
0.76
Nov 10, 2025
144.10
145.60
143.60
145.00
145.00
+0.83%
2,286,400
0.61
Nov 07, 2025
144.90
145.20
142.60
143.80
143.80
-0.55%
1,658,455
0.45
Nov 06, 2025
142.10
147.00
142.10
144.60
144.60
+0.98%
3,087,347
0.84
Nov 05, 2025
140.50
144.20
140.50
143.20
143.20
+0.49%
3,851,280
1.04
Nov 04, 2025
138.10
143.30
138.00
142.50
142.50
+0.78%
5,741,767
1.58
Nov 03, 2025
140.90
141.60
139.08
141.40
141.40
+0.71%
1,733,811
0.48
Oct 31, 2025
141.20
142.10
140.30
140.40
140.40
-0.78%
3,672,958
1.01
Oct 30, 2025
141.30
143.90
140.80
141.50
141.50
-1.87%
3,643,747
0.99
Oct 29, 2025
146.20
146.30
144.20
144.20
144.20
-1.03%
11,719,380
3.25
Oct 28, 2025
144.20
146.50
144.20
145.70
145.70
-0.27%
5,053,556
1.36
Oct 27, 2025
146.70
146.70
144.28
146.10
146.10
-0.07%
2,429,075
0.64
Oct 24, 2025
147.50
147.50
143.80
146.20
146.20
+0.14%
2,443,707
0.64
Oct 23, 2025
144.30
146.00
144.30
146.00
146.00
+0.69%
2,385,335
0.62
Oct 22, 2025
142.20
145.70
142.20
145.00
145.00
+1.75%
4,876,074
1.28
Oct 21, 2025
143.40
144.30
141.90
142.50
142.50
-0.21%
3,030,913
0.80
Oct 20, 2025
142.80
143.20
142.00
142.80
142.80
+0.14%
1,041,729
0.27
Oct 17, 2025
141.20
142.70
140.40
142.60
142.60
-0.28%
4,730,866
1.24
Oct 16, 2025
141.80
144.60
141.10
143.00
143.00
-1.11%
2,517,213
0.66
Oct 15, 2025
145.30
145.30
142.50
144.60
144.60
+1.26%
2,871,194
0.74
Oct 14, 2025
140.40
144.10
140.40
142.80
142.80
+0.85%
4,001,621
1.03
Oct 13, 2025
139.00
141.80
138.60
141.60
141.60
+2.31%
1,808,454
0.46
Oct 10, 2025
142.20
142.20
138.40
138.40
138.40
-1.28%
3,693,607
0.93
Oct 09, 2025
139.90
140.70
137.80
140.20
140.20
+1.67%
2,883,870
0.72
Oct 08, 2025
136.00
139.40
136.00
137.90
137.90
-0.86%
5,090,128
1.28
Oct 07, 2025
140.00
140.53
138.60
139.10
139.10
-1.21%
1,881,706
0.47
Oct 06, 2025
142.20
143.30
140.80
140.80
140.80
-1.81%
2,407,188
0.59
Rows: