Shawbrook Group Plc (GB:SHAW)
LSE:SHAW
Want to see GB:SHAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
298.50
325.00
298.00
304.50
304.50
-3.03%
250,185
0.40
May 21, 2026
310.00
324.00
310.00
314.00
314.00
-0.48%
579,107
0.95
May 20, 2026
294.50
317.50
289.50
315.50
315.50
+7.50%
1,200,374
2.01
May 19, 2026
305.50
315.00
293.50
293.50
293.50
-2.65%
355,563
0.59
May 18, 2026
299.00
309.50
290.08
301.50
301.50
+0.33%
1,220,231
2.09
May 15, 2026
307.00
315.00
297.50
300.50
300.50
-3.53%
392,824
0.68
May 14, 2026
308.50
323.00
306.50
311.50
311.50
+0.81%
757,254
1.33
May 13, 2026
322.50
329.87
304.50
309.00
309.00
-3.44%
299,211
0.52
May 12, 2026
314.50
327.00
313.00
320.00
320.00
-1.84%
366,168
0.64
May 11, 2026
332.50
333.35
324.50
326.00
326.00
+0.77%
459,508
0.81
May 08, 2026
312.00
332.97
312.00
323.50
323.50
-0.31%
344,873
0.61
May 07, 2026
312.00
334.00
310.00
324.50
324.50
+1.88%
527,666
0.93
May 06, 2026
300.50
332.50
300.50
318.50
318.50
+1.27%
587,037
1.05
May 05, 2026
320.00
331.50
309.00
314.50
314.50
-4.41%
266,160
0.47
May 04, 2026
329.00
348.50
322.50
329.00
329.00
0.00%
0
0.00
May 01, 2026
348.50
348.50
322.50
329.00
329.00
+0.30%
310,339
0.54
Apr 30, 2026
331.00
342.00
324.50
328.00
328.00
-1.20%
539,305
0.91
Apr 29, 2026
323.00
346.00
323.00
332.00
332.00
-2.35%
182,801
0.31
Apr 28, 2026
339.50
353.50
335.50
340.00
340.00
-1.02%
253,055
0.42
Apr 27, 2026
346.00
358.00
340.00
343.50
343.50
+0.88%
206,350
0.34
Apr 24, 2026
335.50
349.50
335.50
340.50
340.50
-2.99%
184,860
0.31
Apr 23, 2026
354.00
358.00
348.50
351.00
351.00
-1.68%
184,276
0.30
Apr 22, 2026
366.00
383.50
357.00
357.00
357.00
-4.80%
446,674
0.74
Apr 21, 2026
371.00
389.50
358.60
375.00
375.00
+0.40%
763,190
1.27
Apr 20, 2026
374.50
374.50
362.50
373.50
373.50
-0.53%
94,547
0.16
Apr 17, 2026
349.00
378.50
349.00
375.50
375.50
+2.60%
377,529
0.62
Apr 16, 2026
362.00
372.00
362.00
366.00
366.00
-1.21%
191,831
0.32
Apr 15, 2026
366.50
372.00
360.00
370.50
370.50
+0.95%
281,608
0.46
Apr 14, 2026
335.00
367.00
335.00
367.00
367.00
+3.82%
294,005
0.48
Apr 13, 2026
352.00
364.50
344.50
353.50
353.50
-1.53%
443,970
0.71
Apr 10, 2026
348.00
361.00
330.50
359.00
359.00
+1.84%
295,562
0.44
Apr 09, 2026
354.50
355.50
347.00
352.50
352.50
-0.84%
297,542
0.43
Apr 08, 2026
356.00
368.00
345.00
355.50
355.50
+4.71%
329,650
0.43
Apr 07, 2026
340.50
341.50
326.00
339.50
339.50
+1.34%
325,169
0.43
Apr 06, 2026
335.00
345.00
324.00
335.00
335.00
0.00%
0
0.00
Apr 03, 2026
335.00
345.00
324.00
335.00
335.00
0.00%
0
0.00
Apr 02, 2026
345.00
345.00
324.00
335.00
335.00
+1.36%
314,850
0.41
Apr 01, 2026
332.00
333.50
326.67
330.50
330.50
+3.28%
636,624
0.83
Mar 31, 2026
298.50
322.50
298.50
320.00
320.00
+1.59%
581,362
0.77
Mar 30, 2026
310.00
315.50
302.50
315.00
315.00
+1.61%
982,278
1.32
Mar 27, 2026
345.00
345.00
310.00
310.00
310.00
-6.34%
552,809
0.75
Mar 26, 2026
346.50
361.50
331.00
331.00
331.00
-6.63%
165,897
0.23
Mar 25, 2026
349.50
356.00
345.50
354.50
354.50
+2.90%
844,074
1.17
Mar 24, 2026
345.00
356.50
340.50
344.50
344.50
-0.43%
151,628
0.21
Mar 23, 2026
339.00
350.00
322.50
346.00
346.00
+3.13%
348,481
0.49
Mar 20, 2026
362.00
370.00
335.50
335.50
335.50
-8.71%
653,746
0.92
Mar 19, 2026
367.00
379.00
357.50
367.50
367.50
-3.03%
502,556
0.71
Mar 18, 2026
375.00
381.50
368.50
379.00
379.00
+2.43%
267,086
0.34
Mar 17, 2026
375.50
375.50
348.19
370.00
370.00
+3.06%
962,264
1.22
Mar 16, 2026
365.00
383.00
348.00
359.00
359.00
-5.40%
3,535,004
4.81
Rows: