Education
About Us
Working with TipRanks
Follow Us
Grafenia PLC (GB:SFT)
LSE:SFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
23.90
23.80
23.65
23.90
23.90
0.00%
18,620
0.11
Dec 19, 2025
23.90
24.00
24.00
23.90
23.90
0.00%
23,287
0.14
Dec 18, 2025
23.90
24.10
23.70
23.90
23.90
0.00%
0
0.00
Dec 17, 2025
23.90
23.80
23.80
23.90
23.90
0.00%
91,511
0.53
Dec 16, 2025
23.90
23.90
23.70
23.90
23.90
0.00%
16,304
0.09
Dec 15, 2025
24.10
24.05
24.00
23.90
23.90
0.00%
65,000
0.37
Dec 12, 2025
23.90
24.00
23.61
23.90
23.90
0.00%
170,386
0.97
Dec 11, 2025
23.90
23.85
23.85
23.90
23.90
0.00%
60,000
0.34
Dec 10, 2025
23.90
24.00
24.00
23.90
23.90
0.00%
832
<0.01
Dec 09, 2025
23.90
24.00
23.85
23.90
23.90
0.00%
11,086
0.06
Dec 08, 2025
23.90
24.00
24.00
23.90
23.90
0.00%
4,132
0.02
Dec 05, 2025
23.90
23.85
23.85
23.90
23.90
+0.42%
20,980
0.12
Dec 04, 2025
23.80
24.00
23.60
23.80
23.80
0.00%
0
0.00
Dec 03, 2025
24.00
24.16
24.16
23.80
23.80
-0.83%
3,073
0.02
Dec 02, 2025
24.30
25.00
24.00
24.00
24.00
-1.23%
113,526
0.65
Dec 01, 2025
24.30
25.00
25.00
24.30
24.30
+0.41%
1
<0.01
Nov 28, 2025
24.30
25.00
24.11
24.20
24.20
-0.41%
59,820
0.34
Nov 27, 2025
24.30
24.72
24.72
24.30
24.30
+1.25%
16,931
0.10
Nov 26, 2025
23.90
24.80
24.00
24.00
24.00
-0.83%
62,000
0.36
Nov 25, 2025
23.90
24.20
23.66
24.20
24.20
+2.11%
65,741
0.38
Nov 24, 2025
24.50
24.65
23.90
23.70
23.70
-3.27%
154,675
0.90
Nov 21, 2025
24.50
24.80
24.00
24.50
24.50
0.00%
101,996
0.60
Nov 20, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 19, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 18, 2025
24.50
24.83
24.20
24.50
24.50
0.00%
48,124
0.27
Nov 17, 2025
24.50
24.85
24.40
24.50
24.50
0.00%
9,700
0.05
Nov 14, 2025
24.50
25.00
24.26
24.50
24.50
0.00%
336,011
1.93
Nov 13, 2025
24.50
24.00
24.00
24.50
24.50
+2.08%
1,200
<0.01
Nov 12, 2025
24.50
24.55
24.00
24.00
24.00
-2.04%
17,000
0.10
Nov 11, 2025
24.50
25.00
24.40
24.50
24.50
-2.00%
133,202
0.77
Nov 10, 2025
25.40
25.80
25.00
25.00
25.00
0.00%
517,230
3.07
Nov 07, 2025
25.50
25.55
25.00
25.00
25.00
-1.96%
104,968
0.63
Nov 06, 2025
25.80
26.00
25.20
25.50
25.50
-1.16%
64,408
0.39
Nov 05, 2025
25.40
26.00
25.60
25.80
25.80
+1.57%
169,247
1.01
Nov 04, 2025
24.20
26.00
25.00
25.40
25.40
+4.96%
142,035
0.86
Nov 03, 2025
24.20
25.00
25.00
24.20
24.20
0.00%
26,997
0.16
Oct 31, 2025
24.20
25.00
23.40
24.20
24.20
0.00%
54,920
0.33
Oct 30, 2025
23.70
24.00
23.40
24.20
24.20
+2.11%
103,685
0.63
Oct 29, 2025
23.30
24.00
23.00
23.70
23.70
+1.28%
141,332
0.87
Oct 28, 2025
22.80
23.50
23.00
23.40
23.40
+2.63%
58,999
0.37
Oct 27, 2025
22.80
23.00
22.60
22.80
22.80
0.00%
156,030
0.98
Oct 24, 2025
22.80
23.00
23.00
22.80
22.80
0.00%
15,025
0.09
Oct 23, 2025
22.80
23.00
23.00
22.80
22.80
0.00%
14,057
0.09
Oct 22, 2025
22.80
23.00
23.00
22.80
22.80
0.00%
26,339
0.16
Oct 21, 2025
22.80
23.00
22.60
22.80
22.80
0.00%
46,254
0.28
Oct 20, 2025
22.80
23.00
22.60
22.80
22.80
0.00%
6,232
0.04
Oct 17, 2025
22.50
23.00
22.55
22.80
22.80
+0.44%
66,227
0.40
Oct 16, 2025
23.10
23.40
22.90
22.70
22.70
-1.30%
151,677
0.93
Oct 15, 2025
23.10
23.40
23.00
23.00
23.00
0.00%
920,431
6.22
Oct 14, 2025
23.10
23.40
22.40
23.00
23.00
-0.43%
139,161
0.95
Rows: