Education
About Us
Working with TipRanks
Follow Us
Grafenia PLC (GB:SFT)
LSE:SFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
525,606
4.53
Jan 09, 2026
23.80
23.63
23.63
23.80
23.80
0.00%
6,557
0.06
Jan 08, 2026
23.80
23.99
23.65
23.80
23.80
0.00%
1,040
<0.01
Jan 07, 2026
23.80
24.00
23.63
23.80
23.80
-0.83%
416,945
3.73
Jan 06, 2026
23.80
24.00
23.60
24.00
24.00
+0.84%
115,652
1.04
Jan 05, 2026
23.80
23.63
23.60
23.80
23.80
0.00%
211,860
1.93
Jan 02, 2026
23.80
24.00
24.00
23.80
23.80
0.00%
7,000
0.05
Dec 31, 2025
23.80
24.00
24.00
23.80
23.80
0.00%
60
<0.01
Dec 30, 2025
23.80
25.00
23.60
23.80
23.80
0.00%
28,021
0.17
Dec 29, 2025
23.80
23.60
23.60
23.80
23.80
0.00%
34,815
0.21
Dec 24, 2025
23.80
24.00
23.60
23.80
23.80
0.00%
0
0.00
Dec 23, 2025
23.90
24.00
23.60
23.80
23.80
-0.42%
0
0.00
Dec 22, 2025
23.90
23.80
23.65
23.90
23.90
0.00%
18,620
0.11
Dec 19, 2025
23.90
24.00
24.00
23.90
23.90
0.00%
23,287
0.14
Dec 18, 2025
23.90
24.10
23.70
23.90
23.90
0.00%
0
0.00
Dec 17, 2025
23.90
23.80
23.80
23.90
23.90
0.00%
91,511
0.53
Dec 16, 2025
23.90
23.90
23.70
23.90
23.90
0.00%
16,304
0.09
Dec 15, 2025
24.10
24.05
24.00
23.90
23.90
0.00%
65,000
0.37
Dec 12, 2025
23.90
24.00
23.61
23.90
23.90
0.00%
170,386
0.97
Dec 11, 2025
23.90
23.85
23.85
23.90
23.90
0.00%
60,000
0.34
Dec 10, 2025
23.90
24.00
24.00
23.90
23.90
0.00%
832
<0.01
Dec 09, 2025
23.90
24.00
23.85
23.90
23.90
0.00%
11,086
0.06
Dec 08, 2025
23.90
24.00
24.00
23.90
23.90
0.00%
4,132
0.02
Dec 05, 2025
23.90
23.85
23.85
23.90
23.90
+0.42%
20,980
0.12
Dec 04, 2025
23.80
24.00
23.60
23.80
23.80
0.00%
0
0.00
Dec 03, 2025
24.00
24.16
24.16
23.80
23.80
-0.83%
3,073
0.02
Dec 02, 2025
24.30
25.00
24.00
24.00
24.00
-1.23%
113,526
0.65
Dec 01, 2025
24.30
25.00
25.00
24.30
24.30
+0.41%
1
<0.01
Nov 28, 2025
24.30
25.00
24.11
24.20
24.20
-0.41%
59,820
0.34
Nov 27, 2025
24.30
24.72
24.72
24.30
24.30
+1.25%
16,931
0.10
Nov 26, 2025
23.90
24.80
24.00
24.00
24.00
-0.83%
62,000
0.36
Nov 25, 2025
23.90
24.20
23.66
24.20
24.20
+2.11%
65,741
0.38
Nov 24, 2025
24.50
24.65
23.90
23.70
23.70
-3.27%
154,675
0.90
Nov 21, 2025
24.50
24.80
24.00
24.50
24.50
0.00%
101,996
0.60
Nov 20, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 19, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 18, 2025
24.50
24.83
24.20
24.50
24.50
0.00%
48,124
0.27
Nov 17, 2025
24.50
24.85
24.40
24.50
24.50
0.00%
9,700
0.05
Nov 14, 2025
24.50
25.00
24.26
24.50
24.50
0.00%
336,011
1.93
Nov 13, 2025
24.50
24.00
24.00
24.50
24.50
+2.08%
1,200
<0.01
Nov 12, 2025
24.50
24.55
24.00
24.00
24.00
-2.04%
17,000
0.10
Nov 11, 2025
24.50
25.00
24.40
24.50
24.50
-2.00%
133,202
0.77
Nov 10, 2025
25.40
25.80
25.00
25.00
25.00
0.00%
517,230
3.07
Nov 07, 2025
25.50
25.55
25.00
25.00
25.00
-1.96%
104,968
0.63
Nov 06, 2025
25.80
26.00
25.20
25.50
25.50
-1.16%
64,408
0.39
Nov 05, 2025
25.40
26.00
25.60
25.80
25.80
+1.57%
169,247
1.01
Nov 04, 2025
24.20
26.00
25.00
25.40
25.40
+4.96%
142,035
0.86
Nov 03, 2025
24.20
25.00
25.00
24.20
24.20
0.00%
26,997
0.16
Oct 31, 2025
24.20
25.00
23.40
24.20
24.20
0.00%
54,920
0.33
Oct 30, 2025
23.70
24.00
23.40
24.20
24.20
+2.11%
103,685
0.63
Rows: