Grafenia PLC (GB:SFT)
LSE:SFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.55
15.30
15.30
15.55
15.55
0.00%
851
<0.01
Apr 08, 2026
15.55
15.80
15.30
15.55
15.55
+1.97%
4,178
0.01
Apr 07, 2026
15.25
15.35
15.15
15.25
15.25
0.00%
0
0.00
Apr 06, 2026
15.25
15.80
15.00
15.25
15.25
0.00%
0
0.00
Apr 03, 2026
15.25
15.80
15.00
15.25
15.25
0.00%
0
0.00
Apr 02, 2026
15.70
15.80
15.00
15.25
15.25
-2.87%
121,507
0.35
Apr 01, 2026
15.70
15.72
15.60
15.70
15.70
0.00%
1,336
<0.01
Mar 31, 2026
15.70
15.62
15.60
15.70
15.70
0.00%
29,028
0.08
Mar 30, 2026
15.85
16.00
15.60
15.70
15.70
-0.95%
73,376
0.21
Mar 27, 2026
15.85
16.00
16.00
15.85
15.85
0.00%
4,958
0.01
Mar 26, 2026
15.85
16.00
15.70
15.85
15.85
0.00%
136,044
0.40
Mar 25, 2026
15.85
16.00
15.70
15.85
15.85
0.00%
5,763
0.02
Mar 24, 2026
15.85
16.00
15.70
15.85
15.85
0.00%
35,299
0.10
Mar 23, 2026
15.85
16.00
15.70
15.85
15.85
0.00%
145,960
0.43
Mar 20, 2026
15.80
16.00
15.60
15.85
15.85
-0.94%
281,079
0.84
Mar 19, 2026
15.75
16.00
15.50
16.00
16.00
0.00%
252,866
0.76
Mar 18, 2026
15.65
16.00
15.30
16.00
16.00
+2.24%
120,715
0.37
Mar 17, 2026
15.50
16.00
15.01
15.65
15.65
+0.97%
198,271
0.61
Mar 16, 2026
15.50
16.00
15.00
15.50
15.50
+1.31%
164,407
0.50
Mar 13, 2026
14.75
16.00
14.60
15.30
15.30
+3.73%
307,265
0.95
Mar 12, 2026
14.75
15.00
14.50
14.75
14.75
+1.72%
2,210
<0.01
Mar 11, 2026
14.75
15.00
14.50
14.50
14.50
-1.69%
6,788
0.02
Mar 10, 2026
14.75
14.58
14.58
14.75
14.75
0.00%
14,575
0.05
Mar 09, 2026
14.75
15.00
14.50
14.75
14.75
-1.67%
229,993
0.72
Mar 06, 2026
14.75
15.00
14.58
15.00
15.00
0.00%
29,201
0.09
Mar 05, 2026
14.75
15.00
14.50
15.00
15.00
+1.69%
136,957
0.43
Mar 04, 2026
14.25
15.00
14.00
14.75
14.75
+3.51%
174,254
0.55
Mar 03, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
33,462
0.11
Mar 02, 2026
14.25
14.50
13.50
14.25
14.25
+1.79%
72,578
0.23
Feb 27, 2026
13.75
15.00
13.51
14.00
14.00
0.00%
4,326,303
17.52
Feb 26, 2026
13.75
14.00
13.22
14.00
14.00
0.00%
343,182
1.42
Feb 25, 2026
14.25
14.50
14.00
14.00
14.00
-2.78%
254,929
1.06
Feb 24, 2026
15.25
15.50
14.40
14.40
14.40
-5.88%
243,951
1.02
Feb 23, 2026
17.25
17.20
15.00
15.30
15.30
-11.30%
330,316
1.41
Feb 20, 2026
17.25
17.25
17.00
17.25
17.25
-1.43%
580,781
2.58
Feb 19, 2026
17.25
17.50
17.00
17.50
17.50
+2.94%
238,462
1.08
Feb 18, 2026
18.25
18.10
17.00
17.00
17.00
-6.85%
1,307,658
6.49
Feb 17, 2026
19.70
19.00
17.00
18.25
18.25
-8.75%
156,500
0.79
Feb 16, 2026
20.20
20.03
20.00
19.70
19.70
-1.50%
95,137
0.47
Feb 13, 2026
20.20
20.40
20.00
20.00
20.00
-1.48%
396,989
2.02
Feb 12, 2026
20.50
20.60
20.00
20.30
20.30
-0.98%
112,380
0.58
Feb 11, 2026
21.50
21.20
21.00
20.50
20.50
-2.38%
14,728
0.07
Feb 10, 2026
22.20
22.40
21.00
21.00
21.00
-4.55%
492,271
2.49
Feb 09, 2026
22.30
22.60
22.00
22.00
22.00
-1.35%
340,324
1.76
Feb 06, 2026
22.40
22.00
22.00
22.30
22.30
-0.45%
25,000
0.13
Feb 05, 2026
22.80
23.00
22.50
22.40
22.40
-0.88%
148,762
0.76
Feb 04, 2026
23.30
23.40
22.60
22.60
22.60
-2.59%
415,436
2.18
Feb 03, 2026
23.30
23.60
23.09
23.20
23.20
-0.43%
219,243
1.17
Feb 02, 2026
23.30
23.60
23.09
23.30
23.30
-1.27%
116,741
0.63
Jan 30, 2026
23.50
24.00
23.50
23.60
23.60
+0.43%
429,176
2.37
Rows: