Education
About Us
Working with TipRanks
Follow Us
Severfield (GB:SFR)
LSE:SFR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
22.20
23.80
21.90
21.90
21.90
+0.92%
2,994,271
3.21
Mar 27, 2025
22.30
22.44
21.70
21.70
21.70
-2.25%
2,231,470
2.48
Mar 26, 2025
23.10
23.30
21.90
22.20
22.20
-3.48%
1,460,161
1.66
Mar 25, 2025
23.50
24.50
22.60
23.00
23.00
-3.77%
629,741
0.72
Mar 24, 2025
24.40
24.40
23.13
23.90
23.90
0.00%
706,230
0.81
Mar 21, 2025
24.00
25.10
23.60
23.90
23.90
-0.42%
201,325
0.23
Mar 20, 2025
24.30
25.10
23.00
24.00
24.00
-1.64%
635,835
0.73
Mar 19, 2025
23.10
24.60
22.50
24.40
24.40
+5.63%
575,131
0.66
Mar 18, 2025
23.30
23.90
22.90
23.10
23.10
-1.28%
557,742
0.63
Mar 17, 2025
23.40
23.40
22.70
23.40
23.40
+1.30%
529,783
0.59
Mar 14, 2025
23.90
24.50
22.62
23.10
23.10
-2.12%
1,325,683
1.49
Mar 13, 2025
23.70
29.00
23.40
23.60
23.60
0.00%
617,757
0.69
Mar 12, 2025
24.20
24.20
23.50
23.60
23.60
-0.42%
2,626,644
2.99
Mar 11, 2025
24.20
24.20
22.90
23.70
23.70
-2.07%
453,886
0.51
Mar 10, 2025
24.50
24.50
23.46
24.20
24.20
+0.83%
1,507,947
1.72
Mar 07, 2025
23.60
24.40
22.40
24.00
24.00
+2.13%
1,108,753
1.21
Mar 06, 2025
22.10
24.60
21.60
23.50
23.50
+6.33%
4,053,650
4.61
Mar 05, 2025
23.50
23.90
21.60
22.10
22.10
-3.91%
4,449,751
5.37
Mar 04, 2025
27.00
27.00
22.75
23.00
23.00
-11.20%
5,729,536
7.40
Mar 03, 2025
29.00
29.50
25.20
25.90
25.90
-45.70%
14,250,100
24.09
Feb 28, 2025
48.30
50.80
46.20
47.70
47.70
-1.45%
962,130
1.57
Feb 27, 2025
49.70
51.00
48.40
48.40
48.40
-2.42%
148,517
0.21
Feb 26, 2025
50.00
50.80
49.60
49.60
49.60
+0.40%
112,066
0.13
Feb 25, 2025
50.00
51.80
49.40
49.40
49.40
-2.37%
286,012
0.33
Feb 24, 2025
50.20
51.20
49.80
50.60
50.60
+0.40%
86,721
0.10
Feb 21, 2025
51.20
52.00
50.00
50.40
50.40
+0.80%
393,770
0.45
Feb 20, 2025
51.00
52.20
49.60
50.00
50.00
-2.34%
477,420
0.55
Feb 19, 2025
51.80
52.40
50.20
51.20
51.20
+0.39%
287,177
0.33
Feb 18, 2025
51.00
51.20
50.20
51.00
51.00
+2.00%
116,753
0.13
Feb 17, 2025
51.00
52.41
50.00
50.00
50.00
-4.21%
95,883
0.11
Feb 14, 2025
50.00
53.20
50.00
52.20
52.20
+3.98%
530,144
0.61
Feb 13, 2025
49.50
50.80
49.30
50.20
50.20
0.00%
202,584
0.23
Feb 12, 2025
51.00
51.60
49.50
50.20
50.20
-1.57%
559,770
0.63
Feb 11, 2025
51.00
51.00
49.60
51.00
51.00
+3.03%
216,118
0.24
Feb 10, 2025
51.00
51.60
49.40
49.50
49.50
-2.94%
258,784
0.29
Feb 07, 2025
49.60
51.00
49.25
51.00
51.00
+3.03%
170,524
0.19
Feb 06, 2025
49.90
52.40
47.80
49.50
49.50
+2.91%
705,017
0.81
Feb 05, 2025
47.60
49.50
47.00
48.10
48.10
+0.84%
1,659,382
1.95
Feb 04, 2025
47.50
49.90
47.10
47.70
47.70
-2.65%
267,264
0.31
Feb 03, 2025
47.50
49.90
47.20
49.00
49.00
0.00%
260,403
0.30
Jan 31, 2025
47.50
49.10
47.50
49.00
49.00
+1.66%
137,951
0.16
Jan 30, 2025
48.00
49.10
48.00
48.20
48.20
-0.21%
230,263
0.26
Jan 29, 2025
47.80
49.90
47.70
48.30
48.30
+0.84%
505,811
0.57
Jan 28, 2025
50.00
50.00
47.10
47.90
47.90
-0.42%
208,031
0.23
Jan 27, 2025
46.60
49.80
45.30
48.10
48.10
+1.26%
331,652
0.37
Jan 24, 2025
47.70
49.10
46.50
47.50
47.50
-0.63%
225,742
0.25
Jan 23, 2025
47.00
48.20
46.70
47.80
47.80
+0.84%
187,691
0.20
Jan 22, 2025
48.00
48.70
47.40
47.40
47.40
-2.07%
185,682
0.20
Jan 21, 2025
50.40
50.40
47.90
48.40
48.40
+1.26%
148,283
0.16
Jan 20, 2025
50.40
50.40
47.80
47.80
47.80
-3.43%
207,237
0.23
Rows: