Severfield (GB:SFR)
LSE:SFR
Want to see GB:SFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
25.25
27.95
25.20
26.35
26.35
+4.36%
341,932
0.78
Apr 30, 2026
25.60
26.75
25.25
25.25
25.25
-3.63%
317,919
0.73
Apr 29, 2026
26.20
26.80
25.60
26.20
26.20
-2.24%
44,010
0.10
Apr 28, 2026
26.80
26.80
25.60
26.80
26.80
+0.75%
58,163
0.13
Apr 27, 2026
27.40
27.85
25.60
26.60
26.60
+2.70%
99,897
0.22
Apr 24, 2026
26.60
27.35
25.60
25.90
25.90
-1.89%
1,141,532
2.56
Apr 23, 2026
27.00
27.35
25.55
26.40
26.40
-2.94%
1,020,530
2.35
Apr 22, 2026
27.20
27.35
26.50
27.20
27.20
-0.18%
171,562
0.39
Apr 21, 2026
26.95
28.00
26.55
27.25
27.25
+2.06%
103,558
0.23
Apr 20, 2026
26.75
27.40
25.42
26.70
26.70
+0.75%
422,625
0.96
Apr 17, 2026
26.50
27.00
25.05
26.50
26.50
-0.38%
459,001
1.02
Apr 16, 2026
25.95
27.00
25.05
26.60
26.60
-1.48%
264,603
0.59
Apr 15, 2026
26.50
27.00
25.05
27.00
27.00
-1.46%
207,356
0.47
Apr 14, 2026
26.00
27.40
25.00
27.40
27.40
+7.66%
218,450
0.49
Apr 13, 2026
26.00
26.80
25.05
25.45
25.45
-3.23%
183,745
0.42
Apr 10, 2026
25.00
26.60
25.00
26.30
26.30
+1.15%
368,186
0.84
Apr 09, 2026
26.00
26.20
23.55
26.00
26.00
+11.59%
251,827
0.58
Apr 08, 2026
24.00
26.30
23.30
23.30
23.30
-4.12%
268,622
0.62
Apr 07, 2026
23.40
26.00
23.05
24.30
24.30
-5.45%
628,749
1.48
Apr 06, 2026
25.70
25.90
23.10
25.70
25.70
0.00%
0
0.00
Apr 03, 2026
25.70
25.90
23.10
25.70
25.70
0.00%
0
0.00
Apr 02, 2026
25.90
25.90
23.10
25.70
25.70
+2.80%
2,327,169
5.67
Apr 01, 2026
25.00
25.90
23.10
25.00
25.00
+1.21%
331,729
0.81
Mar 31, 2026
22.20
26.00
21.30
24.70
24.70
+3.35%
673,902
1.68
Mar 30, 2026
26.20
26.20
23.30
23.90
23.90
-6.27%
268,899
0.67
Mar 27, 2026
27.20
27.20
22.74
25.50
25.50
0.00%
973,176
2.52
Mar 26, 2026
27.20
27.20
25.30
25.50
25.50
-4.85%
132,106
0.34
Mar 25, 2026
27.00
27.60
25.00
26.80
26.80
+5.51%
257,900
0.67
Mar 24, 2026
25.60
26.40
25.00
25.40
25.40
-3.79%
290,467
0.75
Mar 23, 2026
25.00
26.70
25.00
26.40
26.40
+5.18%
222,259
0.57
Mar 20, 2026
27.10
27.70
25.10
25.10
25.10
0.00%
183,594
0.47
Mar 19, 2026
26.10
27.80
25.00
25.10
25.10
-3.83%
403,940
1.04
Mar 18, 2026
28.90
28.90
26.10
26.10
26.10
-5.43%
464,354
1.21
Mar 17, 2026
28.40
28.90
26.60
27.60
27.60
-0.72%
81,477
0.21
Mar 16, 2026
28.40
29.00
26.60
27.80
27.80
-0.71%
98,612
0.26
Mar 13, 2026
28.00
28.80
26.63
28.00
28.00
-1.06%
202,412
0.53
Mar 12, 2026
27.10
28.90
26.80
28.30
28.30
-0.70%
438,068
1.16
Mar 11, 2026
27.90
28.90
27.20
28.50
28.50
+4.40%
142,375
0.36
Mar 10, 2026
28.00
28.80
27.18
27.30
27.30
+0.37%
432,010
1.08
Mar 09, 2026
27.80
29.10
26.74
27.20
27.20
-5.56%
494,638
1.26
Mar 06, 2026
28.80
28.80
28.00
28.80
28.80
-0.69%
254,669
0.65
Mar 05, 2026
28.90
29.00
27.80
29.00
29.00
0.00%
72,975
0.18
Mar 04, 2026
27.80
29.70
27.20
29.00
29.00
+2.11%
340,829
0.83
Mar 03, 2026
28.50
30.70
27.20
28.40
28.40
-3.07%
591,177
1.44
Mar 02, 2026
29.40
31.45
28.10
29.30
29.30
-5.48%
530,686
1.31
Feb 27, 2026
29.70
32.00
29.50
31.00
31.00
+5.44%
314,120
0.79
Feb 26, 2026
32.40
32.51
29.40
29.40
29.40
-9.26%
134,584
0.34
Feb 25, 2026
32.00
33.00
31.00
32.40
32.40
+4.52%
628,682
1.60
Feb 24, 2026
32.00
32.00
31.00
31.00
31.00
-2.21%
211,103
0.54
Feb 23, 2026
32.00
32.00
30.70
31.70
31.70
+3.26%
250,215
0.64
Rows: