Education
About Us
Working with TipRanks
Follow Us
Severfield (GB:SFR)
LSE:SFR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.80
28.90
26.80
27.00
27.00
-5.59%
880,087
3.13
Jan 29, 2026
27.30
29.40
27.10
28.60
28.60
+3.62%
429,874
1.53
Jan 28, 2026
28.00
29.70
27.20
27.60
27.60
-3.83%
345,566
1.22
Jan 27, 2026
28.40
29.60
27.60
28.70
28.70
-0.35%
298,303
0.99
Jan 26, 2026
27.10
29.60
27.10
28.80
28.80
+6.27%
214,541
0.70
Jan 23, 2026
29.00
29.60
27.00
27.10
27.10
-6.55%
230,260
0.75
Jan 22, 2026
29.50
29.50
27.10
29.00
29.00
-1.69%
614,809
2.04
Jan 21, 2026
29.80
29.90
27.60
29.50
29.50
+3.15%
210,416
0.68
Jan 20, 2026
28.40
29.60
26.90
28.60
28.60
+2.14%
1,004,445
3.37
Jan 19, 2026
28.50
28.50
28.00
28.00
28.00
-1.75%
146,400
0.48
Jan 16, 2026
29.20
29.40
28.30
28.50
28.50
0.00%
136,898
0.45
Jan 15, 2026
28.50
29.30
28.30
28.50
28.50
0.00%
92,584
0.30
Jan 14, 2026
28.30
29.30
28.30
28.50
28.50
-0.70%
42,515
0.14
Jan 13, 2026
28.70
29.30
28.70
28.70
28.70
-2.38%
260,372
0.84
Jan 12, 2026
29.40
29.40
28.46
29.40
29.40
0.00%
71,413
0.23
Jan 09, 2026
28.50
29.40
28.30
29.40
29.40
0.00%
137,915
0.44
Jan 08, 2026
29.90
29.90
28.10
29.40
29.40
+3.16%
41,805
0.12
Jan 07, 2026
28.00
29.80
28.00
28.50
28.50
+1.06%
876,255
2.62
Jan 06, 2026
28.00
28.55
27.40
28.20
28.20
-1.05%
245,114
0.74
Jan 05, 2026
28.70
28.70
28.00
28.50
28.50
+1.42%
317,621
0.96
Jan 02, 2026
28.10
28.90
28.00
28.10
28.10
-2.77%
294,687
0.89
Dec 31, 2025
28.80
29.70
28.20
28.90
28.90
+3.21%
182,595
0.55
Dec 30, 2025
27.40
28.70
27.40
28.00
28.00
0.00%
67,925
0.20
Dec 29, 2025
28.00
28.80
28.00
28.00
28.00
0.00%
146,663
0.44
Dec 24, 2025
27.00
29.70
27.00
28.00
28.00
-1.06%
101,362
0.30
Dec 23, 2025
28.50
29.50
28.00
28.30
28.30
-2.41%
80,548
0.24
Dec 22, 2025
28.00
29.00
28.00
29.00
29.00
0.00%
468,418
1.36
Dec 19, 2025
28.70
29.00
28.00
29.00
29.00
+1.75%
364,151
1.06
Dec 18, 2025
28.00
29.00
27.40
28.50
28.50
+0.35%
445,012
1.31
Dec 17, 2025
28.40
29.00
28.00
28.40
28.40
0.00%
218,916
0.64
Dec 16, 2025
29.00
29.00
28.29
28.40
28.40
+1.07%
97,440
0.28
Dec 15, 2025
29.00
29.00
28.00
28.10
28.10
-1.40%
88,949
0.24
Dec 12, 2025
28.00
29.70
28.00
28.50
28.50
-3.72%
179,151
0.46
Dec 11, 2025
29.30
29.70
28.00
29.60
29.60
+1.72%
115,185
0.29
Dec 10, 2025
28.20
29.80
28.20
29.10
29.10
+2.11%
155,238
0.39
Dec 09, 2025
28.50
28.80
27.60
28.50
28.50
-0.35%
1,359,828
3.53
Dec 08, 2025
27.40
29.80
27.30
28.60
28.60
-2.72%
566,209
1.41
Dec 05, 2025
29.40
29.40
27.90
29.40
29.40
+2.80%
95,778
0.24
Dec 04, 2025
29.20
29.46
28.60
28.60
28.60
-1.38%
204,515
0.50
Dec 03, 2025
29.20
29.80
28.50
29.00
29.00
-0.68%
369,004
0.91
Dec 02, 2025
28.00
29.90
26.50
29.20
29.20
-2.01%
1,226,625
3.15
Dec 01, 2025
29.50
30.00
27.50
29.80
29.80
+0.34%
464,390
1.20
Nov 28, 2025
28.50
29.90
27.50
29.70
29.70
+3.85%
170,369
0.44
Nov 27, 2025
29.00
29.60
27.60
28.60
28.60
-3.70%
46,684
0.12
Nov 26, 2025
28.60
30.20
28.00
29.70
29.70
+1.37%
133,566
0.34
Nov 25, 2025
27.40
29.30
27.30
29.30
29.30
+7.33%
156,485
0.39
Nov 24, 2025
27.40
28.60
27.30
27.30
27.30
-2.50%
276,325
0.69
Nov 21, 2025
27.40
28.60
27.40
28.00
28.00
-0.36%
46,569
0.11
Nov 20, 2025
28.30
29.60
27.95
28.10
28.10
+0.36%
139,475
0.33
Nov 19, 2025
28.30
29.80
27.40
28.00
28.00
-4.76%
222,487
0.53
Rows: