Severfield (GB:SFR)
LSE:SFR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.00
26.60
25.00
26.30
26.30
+1.15%
368,186
0.84
Apr 09, 2026
26.00
26.20
23.55
26.00
26.00
+11.59%
251,827
0.58
Apr 08, 2026
24.00
26.30
23.30
23.30
23.30
-4.12%
268,622
0.62
Apr 07, 2026
23.40
26.00
23.05
24.30
24.30
-5.45%
628,749
1.48
Apr 06, 2026
25.70
25.90
23.10
25.70
25.70
0.00%
0
0.00
Apr 03, 2026
25.70
25.90
23.10
25.70
25.70
0.00%
0
0.00
Apr 02, 2026
25.90
25.90
23.10
25.70
25.70
+2.80%
2,327,169
5.67
Apr 01, 2026
25.00
25.90
23.10
25.00
25.00
+1.21%
331,729
0.81
Mar 31, 2026
22.20
26.00
21.30
24.70
24.70
+3.35%
673,902
1.68
Mar 30, 2026
26.20
26.20
23.30
23.90
23.90
-6.27%
268,899
0.67
Mar 27, 2026
27.20
27.20
22.74
25.50
25.50
0.00%
973,176
2.52
Mar 26, 2026
27.20
27.20
25.30
25.50
25.50
-4.85%
132,106
0.34
Mar 25, 2026
27.00
27.60
25.00
26.80
26.80
+5.51%
257,900
0.67
Mar 24, 2026
25.60
26.40
25.00
25.40
25.40
-3.79%
290,467
0.75
Mar 23, 2026
25.00
26.70
25.00
26.40
26.40
+5.18%
222,259
0.57
Mar 20, 2026
27.10
27.70
25.10
25.10
25.10
0.00%
183,594
0.47
Mar 19, 2026
26.10
27.80
25.00
25.10
25.10
-3.83%
403,940
1.04
Mar 18, 2026
28.90
28.90
26.10
26.10
26.10
-5.43%
464,354
1.21
Mar 17, 2026
28.40
28.90
26.60
27.60
27.60
-0.72%
81,477
0.21
Mar 16, 2026
28.40
29.00
26.60
27.80
27.80
-0.71%
98,612
0.26
Mar 13, 2026
28.00
28.80
26.63
28.00
28.00
-1.06%
202,412
0.53
Mar 12, 2026
27.10
28.90
26.80
28.30
28.30
-0.70%
438,068
1.16
Mar 11, 2026
27.90
28.90
27.20
28.50
28.50
+4.40%
142,375
0.36
Mar 10, 2026
28.00
28.80
27.18
27.30
27.30
+0.37%
432,010
1.08
Mar 09, 2026
27.80
29.10
26.74
27.20
27.20
-5.56%
494,638
1.26
Mar 06, 2026
28.80
28.80
28.00
28.80
28.80
-0.69%
254,669
0.65
Mar 05, 2026
28.90
29.00
27.80
29.00
29.00
0.00%
72,975
0.18
Mar 04, 2026
27.80
29.70
27.20
29.00
29.00
+2.11%
340,829
0.83
Mar 03, 2026
28.50
30.70
27.20
28.40
28.40
-3.07%
591,177
1.44
Mar 02, 2026
29.40
31.45
28.10
29.30
29.30
-5.48%
530,686
1.31
Feb 27, 2026
29.70
32.00
29.50
31.00
31.00
+5.44%
314,120
0.79
Feb 26, 2026
32.40
32.51
29.40
29.40
29.40
-9.26%
134,584
0.34
Feb 25, 2026
32.00
33.00
31.00
32.40
32.40
+4.52%
628,682
1.60
Feb 24, 2026
32.00
32.00
31.00
31.00
31.00
-2.21%
211,103
0.54
Feb 23, 2026
32.00
32.00
30.70
31.70
31.70
+3.26%
250,215
0.64
Feb 20, 2026
32.00
32.00
29.70
30.70
30.70
-1.29%
219,141
0.56
Feb 19, 2026
31.60
31.60
30.40
31.10
31.10
-1.89%
283,798
0.73
Feb 18, 2026
30.40
31.90
28.10
31.70
31.70
+8.19%
1,137,619
3.05
Feb 17, 2026
30.50
30.50
28.90
29.30
29.30
-2.33%
2,245,553
6.57
Feb 16, 2026
29.90
30.40
28.10
29.80
29.80
-0.67%
1,150,234
3.47
Feb 13, 2026
30.00
30.00
28.00
30.00
30.00
+1.69%
390,242
1.20
Feb 12, 2026
28.60
30.90
28.60
29.50
29.50
0.00%
295,376
0.91
Feb 11, 2026
30.70
31.10
28.60
29.50
29.50
-1.67%
111,021
0.34
Feb 10, 2026
30.00
31.00
28.70
30.00
30.00
+3.09%
852,561
2.71
Feb 09, 2026
29.50
30.00
28.10
29.10
29.10
+0.69%
394,488
1.26
Feb 06, 2026
28.60
29.50
28.50
28.90
28.90
-1.70%
430,273
1.39
Feb 05, 2026
29.50
29.50
27.50
29.40
29.40
+2.44%
457,276
1.49
Feb 04, 2026
28.00
29.50
28.00
28.70
28.70
-1.37%
1,384,690
4.76
Feb 03, 2026
29.00
29.50
27.90
29.10
29.10
+0.34%
382,688
1.33
Feb 02, 2026
27.70
29.40
26.90
29.00
29.00
+7.41%
120,066
0.41
Rows: