Education
About Us
Working with TipRanks
Follow Us
Severfield (GB:SFR)
LSE:SFR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.70
29.00
28.00
29.00
29.00
+1.75%
364,151
1.06
Dec 18, 2025
28.00
29.00
27.40
28.50
28.50
+0.35%
445,012
1.31
Dec 17, 2025
28.40
29.00
28.00
28.40
28.40
0.00%
218,916
0.64
Dec 16, 2025
29.00
29.00
28.29
28.40
28.40
+1.07%
97,440
0.28
Dec 15, 2025
29.00
29.00
28.00
28.10
28.10
-1.40%
88,949
0.24
Dec 12, 2025
28.00
29.70
28.00
28.50
28.50
-3.72%
179,151
0.46
Dec 11, 2025
29.30
29.70
28.00
29.60
29.60
+1.72%
115,185
0.29
Dec 10, 2025
28.20
29.80
28.20
29.10
29.10
+2.11%
155,238
0.39
Dec 09, 2025
28.50
28.80
27.60
28.50
28.50
-0.35%
1,359,828
3.53
Dec 08, 2025
27.40
29.80
27.30
28.60
28.60
-2.72%
566,209
1.41
Dec 05, 2025
29.40
29.40
27.90
29.40
29.40
+2.80%
95,778
0.24
Dec 04, 2025
29.20
29.46
28.60
28.60
28.60
-1.38%
204,515
0.50
Dec 03, 2025
29.20
29.80
28.50
29.00
29.00
-0.68%
369,004
0.91
Dec 02, 2025
28.00
29.90
26.50
29.20
29.20
-2.01%
1,226,625
3.15
Dec 01, 2025
29.50
30.00
27.50
29.80
29.80
+0.34%
464,390
1.20
Nov 28, 2025
28.50
29.90
27.50
29.70
29.70
+3.85%
170,369
0.44
Nov 27, 2025
29.00
29.60
27.60
28.60
28.60
-3.70%
46,684
0.12
Nov 26, 2025
28.60
30.20
28.00
29.70
29.70
+1.37%
133,566
0.34
Nov 25, 2025
27.40
29.30
27.30
29.30
29.30
+7.33%
156,485
0.39
Nov 24, 2025
27.40
28.60
27.30
27.30
27.30
-2.50%
276,325
0.69
Nov 21, 2025
27.40
28.60
27.40
28.00
28.00
-0.36%
46,569
0.11
Nov 20, 2025
28.30
29.60
27.95
28.10
28.10
+0.36%
139,475
0.33
Nov 19, 2025
28.30
29.80
27.40
28.00
28.00
-4.76%
222,487
0.53
Nov 18, 2025
28.30
30.20
28.30
29.40
29.40
+1.38%
221,337
0.52
Nov 17, 2025
27.80
29.93
27.70
29.00
29.00
+5.07%
276,383
0.64
Nov 14, 2025
28.70
29.50
27.40
27.60
27.60
-3.83%
505,166
1.15
Nov 13, 2025
28.70
29.50
28.70
28.70
28.70
-1.37%
25,322
0.06
Nov 12, 2025
28.70
30.30
28.70
29.10
29.10
+0.34%
238,039
0.54
Nov 11, 2025
29.00
30.00
28.70
29.00
29.00
-3.33%
145,131
0.33
Nov 10, 2025
28.70
30.00
28.50
30.00
30.00
+2.74%
148,351
0.33
Nov 07, 2025
29.00
30.90
28.70
29.20
29.20
-2.34%
255,534
0.56
Nov 06, 2025
28.80
30.68
28.50
29.90
29.90
+2.40%
205,349
0.44
Nov 05, 2025
28.50
30.00
28.50
29.20
29.20
-2.34%
327,235
0.71
Nov 04, 2025
29.00
30.00
28.90
29.90
29.90
+2.75%
391,427
0.85
Nov 03, 2025
29.50
30.00
28.50
29.10
29.10
-3.00%
169,978
0.37
Oct 31, 2025
29.40
30.00
27.40
30.00
30.00
+3.09%
316,988
0.69
Oct 30, 2025
28.40
29.10
27.30
29.10
29.10
+2.11%
259,371
0.56
Oct 29, 2025
28.30
28.50
27.40
28.50
28.50
+1.79%
404,189
0.87
Oct 28, 2025
25.50
28.30
25.50
28.00
28.00
+6.06%
564,533
1.22
Oct 27, 2025
27.00
27.80
25.91
26.40
26.40
-2.94%
1,401,742
3.12
Oct 24, 2025
28.00
28.00
27.00
27.20
27.20
-2.16%
529,995
1.17
Oct 23, 2025
28.10
28.60
27.27
27.80
27.80
-0.71%
349,524
0.75
Oct 22, 2025
28.00
29.60
27.50
28.00
28.00
-2.10%
206,162
0.42
Oct 21, 2025
28.90
29.00
27.46
28.60
28.60
-1.04%
676,006
1.38
Oct 20, 2025
29.80
29.80
27.60
28.90
28.90
-3.02%
315,854
0.65
Oct 17, 2025
28.20
29.80
27.60
29.80
29.80
-0.33%
680,061
1.34
Oct 16, 2025
29.50
30.40
28.70
29.90
29.90
+1.70%
136,278
0.25
Oct 15, 2025
29.30
31.20
29.27
29.40
29.40
+0.68%
69,329
0.13
Oct 14, 2025
29.80
30.30
28.90
29.20
29.20
-0.34%
172,348
0.30
Oct 13, 2025
29.80
30.90
28.80
29.30
29.30
-3.93%
401,971
0.68
Rows: