tiprankstipranks
Selkirk Group Plc (GB:SELK)
LSE:SELK
UK Market
SELK
Selkirk Group Plc
RESEARCH TOOLSreports

Selkirk Group Plc (SELK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.72
1.72
1.72
1.95
1.95
0.00%
10,000
0.08
May 28, 2026
1.70
1.70
1.70
1.95
1.95
0.00%
2,604
0.02
May 27, 2026
1.70
1.70
1.70
1.95
1.95
0.00%
166
<0.01
May 26, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 25, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 22, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 21, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 20, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 19, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
129
<0.01
May 18, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 15, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 14, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 13, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 12, 2026
1.99
1.99
1.70
1.95
1.95
0.00%
241,294
1.78
May 11, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 08, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
May 07, 2026
1.70
1.90
1.70
1.95
1.95
+6.85%
50,787
0.37
May 06, 2026
1.85
2.10
1.80
1.83
1.83
-12.05%
650,006
4.79
May 05, 2026
2.30
2.30
2.30
2.08
2.08
0.00%
1,129
<0.01
May 04, 2026
2.08
2.05
2.05
2.08
2.08
0.00%
0
0.00
May 01, 2026
2.05
2.05
2.05
2.08
2.08
+5.06%
110,000
0.71
Apr 30, 2026
1.98
1.99
1.97
1.98
1.98
0.00%
0
0.00
Apr 29, 2026
1.98
1.99
1.97
1.98
1.98
0.00%
0
0.00
Apr 28, 2026
1.90
1.90
1.90
1.98
1.98
-5.95%
150,000
0.87
Apr 27, 2026
2.10
2.12
2.08
2.10
2.10
+6.33%
0
0.00
Apr 24, 2026
1.98
1.99
1.97
1.98
1.98
-4.82%
0
0.00
Apr 23, 2026
2.08
2.10
2.06
2.08
2.08
+5.06%
0
0.00
Apr 22, 2026
1.85
1.85
1.85
1.98
1.98
-4.82%
2,175
0.01
Apr 21, 2026
2.08
2.10
2.06
2.08
2.08
+3.75%
0
0.00
Apr 20, 2026
1.80
2.20
1.80
2.00
2.00
+2.56%
178,912
1.02
Apr 17, 2026
1.80
1.80
1.70
1.95
1.95
+8.33%
725,000
4.35
Apr 16, 2026
1.80
1.80
1.80
1.80
1.80
+1.69%
732,673
4.73
Apr 15, 2026
1.77
1.78
1.76
1.77
1.77
-2.75%
0
0.00
Apr 14, 2026
1.82
1.83
1.81
1.82
1.82
+2.82%
0
0.00
Apr 13, 2026
1.77
1.78
1.76
1.77
1.77
0.00%
0
0.00
Apr 10, 2026
1.77
1.78
1.76
1.77
1.77
0.00%
0
0.00
Apr 09, 2026
1.90
1.90
1.90
1.77
1.77
+2.91%
2
<0.01
Apr 08, 2026
1.80
1.80
1.80
1.72
1.72
-5.49%
159
<0.01
Apr 07, 2026
1.82
1.83
1.81
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
2.00
2.00
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
2.00
2.00
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
1.82
1.82
0.00%
450
<0.01
Apr 01, 2026
1.82
1.83
1.81
1.82
1.82
+2.54%
0
0.00
Mar 31, 2026
1.75
1.75
1.60
1.78
1.78
+10.94%
231,664
1.29
Mar 30, 2026
1.70
1.70
1.60
1.60
1.60
-13.51%
63,888
0.36
Mar 27, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Mar 26, 2026
1.88
2.00
1.88
1.85
1.85
0.00%
25,004
0.14
Mar 25, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Mar 24, 2026
1.85
2.00
1.85
1.85
1.85
0.00%
417,220
2.32
Mar 23, 2026
1.85
1.86
1.84
1.85
1.85
+2.78%
0
0.00
Rows:
50