Education
About Us
Working with TipRanks
Follow Us
Selkirk Group Plc (GB:SELK)
LSE:SELK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 23, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 22, 2025
1.80
1.80
1.80
1.85
1.85
-2.63%
200,000
2.01
Dec 19, 2025
1.90
1.91
1.89
1.90
1.90
0.00%
0
0.00
Dec 18, 2025
1.80
1.80
1.80
1.90
1.90
+2.70%
150,000
1.54
Dec 17, 2025
1.90
1.90
1.80
1.85
1.85
-11.90%
350,000
3.81
Dec 16, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Dec 15, 2025
2.10
2.12
2.08
2.10
2.10
+7.69%
0
0.00
Dec 12, 2025
1.95
1.96
1.94
1.95
1.95
-4.88%
0
0.00
Dec 11, 2025
2.05
2.07
2.03
2.05
2.05
0.00%
0
0.00
Dec 10, 2025
2.05
2.07
2.03
2.05
2.05
+2.50%
0
0.00
Dec 09, 2025
2.00
2.02
1.98
2.00
2.00
-2.44%
0
0.00
Dec 08, 2025
2.00
2.00
2.00
2.05
2.05
+2.50%
815,789
9.83
Dec 05, 2025
2.00
2.02
1.98
2.00
2.00
+2.56%
0
0.00
Dec 04, 2025
1.95
1.96
1.94
1.95
1.95
-4.88%
0
0.00
Dec 03, 2025
2.00
2.01
1.83
2.05
2.05
+7.89%
2,446,666
55.36
Dec 02, 2025
1.90
1.91
1.89
1.90
1.90
-2.56%
0
0.00
Dec 01, 2025
2.00
2.00
2.00
1.95
1.95
-20.41%
850,000
27.65
Nov 28, 2025
2.45
2.47
2.43
2.45
2.45
0.00%
0
0.00
Nov 27, 2025
2.45
2.47
2.43
2.45
2.45
+6.52%
0
0.00
Nov 26, 2025
2.09
2.09
2.09
2.30
2.30
-6.12%
452,540
16.56
Nov 25, 2025
2.45
2.47
2.43
2.45
2.45
0.00%
0
0.00
Nov 24, 2025
2.45
2.47
2.43
2.45
2.45
-0.81%
0
0.00
Nov 21, 2025
2.14
2.14
2.14
2.47
2.47
0.00%
90,000
2.66
Nov 20, 2025
2.47
2.49
2.45
2.47
2.47
0.00%
0
0.00
Nov 19, 2025
2.47
2.49
2.45
2.47
2.47
0.00%
0
0.00
Nov 18, 2025
2.47
2.49
2.45
2.47
2.47
0.00%
0
0.00
Nov 17, 2025
2.20
2.23
2.20
2.47
2.47
-1.20%
280,000
8.91
Nov 14, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Nov 13, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Nov 12, 2025
2.67
2.67
2.67
2.50
2.50
0.00%
50,000
1.63
Nov 11, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Nov 10, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Nov 07, 2025
2.69
2.69
2.69
2.50
2.50
0.00%
10,671
0.35
Nov 06, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Nov 05, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Nov 04, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Nov 03, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Oct 31, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Oct 30, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Oct 29, 2025
2.70
2.70
2.70
2.50
2.50
0.00%
3,631
0.10
Oct 28, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Oct 27, 2025
2.50
2.52
2.48
2.50
2.50
-1.96%
0
0.00
Oct 24, 2025
2.50
2.50
2.50
2.55
2.55
+2.00%
100,000
2.88
Oct 23, 2025
2.50
2.52
2.48
2.50
2.50
+1.21%
0
0.00
Oct 22, 2025
2.47
2.49
2.45
2.47
2.47
0.00%
0
0.00
Oct 21, 2025
2.47
2.49
2.45
2.47
2.47
0.00%
0
0.00
Oct 20, 2025
2.47
2.49
2.45
2.47
2.47
0.00%
0
0.00
Oct 17, 2025
2.47
2.49
2.45
2.47
2.47
0.00%
0
0.00
Oct 16, 2025
2.47
2.49
2.45
2.47
2.47
-1.20%
0
0.00
Rows: