Education
About Us
Working with TipRanks
Follow Us
SDCL Energy Efficiency Income Trust Plc (GB:SEIT)
LSE:SEIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
45.20
46.45
44.50
45.40
45.40
+0.44%
1,636,109
0.49
Mar 18, 2026
46.20
46.76
45.00
45.20
45.20
-2.06%
18,614,180
6.09
Mar 17, 2026
45.95
47.30
45.00
46.15
46.15
+1.43%
4,831,708
1.60
Mar 16, 2026
45.50
46.25
45.00
45.50
45.50
+0.22%
2,461,761
0.82
Mar 13, 2026
46.10
46.95
45.00
45.40
45.40
-1.30%
14,830,560
5.18
Mar 12, 2026
48.90
48.90
46.00
46.00
46.00
-4.76%
2,015,352
0.68
Mar 11, 2026
47.45
48.95
46.50
48.30
48.30
+0.10%
8,963,416
3.04
Mar 10, 2026
47.60
48.90
47.50
48.25
48.25
+2.33%
7,116,664
2.19
Mar 09, 2026
47.80
48.35
46.30
47.15
47.15
-1.36%
2,118,907
0.66
Mar 06, 2026
48.60
49.90
47.80
47.80
47.80
-0.42%
1,391,293
0.43
Mar 05, 2026
48.70
49.76
47.95
48.00
48.00
-2.04%
3,065,121
0.96
Mar 04, 2026
47.80
50.00
47.80
49.00
49.00
+0.82%
1,646,646
0.51
Mar 03, 2026
48.95
49.95
47.05
48.60
48.60
-0.21%
2,369,054
0.74
Mar 02, 2026
47.70
49.15
47.70
48.70
48.70
-0.61%
2,199,727
0.68
Feb 27, 2026
48.40
49.05
46.70
49.00
49.00
+2.08%
2,030,290
0.63
Feb 26, 2026
48.20
48.85
47.05
48.00
48.00
+1.05%
1,839,694
0.55
Feb 25, 2026
47.50
48.20
47.50
47.50
47.50
-0.94%
935,756
0.28
Feb 24, 2026
47.00
48.15
46.60
47.95
47.95
+2.02%
3,303,239
0.99
Feb 23, 2026
47.45
48.65
47.00
47.00
47.00
-1.05%
2,518,403
0.75
Feb 20, 2026
48.05
48.05
47.05
47.50
47.50
+0.64%
2,840,360
0.85
Feb 19, 2026
49.55
49.55
47.00
47.20
47.20
-2.98%
2,690,795
0.81
Feb 18, 2026
48.80
49.50
48.47
48.65
48.65
-0.82%
1,610,913
0.48
Feb 17, 2026
50.60
50.60
49.00
49.05
49.05
-2.29%
2,372,705
0.71
Feb 16, 2026
50.30
51.30
49.90
50.00
50.00
-0.40%
1,293,819
0.39
Feb 13, 2026
50.00
50.90
50.00
50.20
50.20
-0.59%
3,805,780
1.15
Feb 12, 2026
50.50
51.00
49.65
50.50
50.50
+0.20%
5,340,678
1.64
Feb 11, 2026
50.40
52.40
50.30
50.40
50.40
-0.79%
4,276,153
1.32
Feb 10, 2026
49.80
51.00
49.80
50.80
50.80
+1.40%
1,761,802
0.54
Feb 09, 2026
49.95
50.60
49.50
50.10
50.10
+0.40%
1,552,045
0.48
Feb 06, 2026
50.00
50.20
49.20
49.90
49.90
+1.42%
735,084
0.22
Feb 05, 2026
49.20
50.00
49.10
49.20
49.20
-1.40%
2,163,552
0.66
Feb 04, 2026
50.30
50.30
49.00
49.90
49.90
+1.01%
1,473,496
0.45
Feb 03, 2026
50.30
50.30
49.30
49.40
49.40
-0.60%
2,215,444
0.67
Feb 02, 2026
49.90
50.20
49.25
49.70
49.70
-0.40%
2,816,135
0.86
Jan 30, 2026
50.30
50.60
49.50
49.90
49.90
-0.60%
2,051,984
0.60
Jan 29, 2026
50.20
50.90
49.85
50.20
50.20
-0.20%
1,047,498
0.30
Jan 28, 2026
50.20
50.40
49.45
50.30
50.30
+0.70%
1,620,361
0.47
Jan 27, 2026
50.40
50.90
49.50
49.95
49.95
-0.10%
3,265,409
0.93
Jan 26, 2026
50.30
51.00
49.76
50.00
50.00
-0.60%
1,838,372
0.52
Jan 23, 2026
50.80
51.00
50.00
50.30
50.30
-0.20%
1,085,973
0.29
Jan 22, 2026
50.80
51.00
49.95
50.40
50.40
+0.60%
1,535,225
0.41
Jan 21, 2026
50.30
51.70
49.72
50.10
50.10
+0.20%
1,992,573
0.53
Jan 20, 2026
51.50
53.30
50.00
50.00
50.00
-0.99%
3,470,504
0.91
Jan 19, 2026
50.20
53.40
50.10
50.50
50.50
-1.37%
3,742,394
0.98
Jan 16, 2026
51.90
52.40
51.10
51.20
51.20
-0.58%
2,728,995
0.71
Jan 15, 2026
53.50
53.50
50.90
51.50
51.50
-0.19%
1,262,246
0.33
Jan 14, 2026
53.50
53.50
50.70
51.60
51.60
+0.19%
7,016,233
1.86
Jan 13, 2026
52.40
52.40
51.20
51.50
51.50
0.00%
1,852,611
0.49
Jan 12, 2026
52.80
52.80
50.90
51.50
51.50
-0.96%
1,454,206
0.38
Jan 09, 2026
53.40
53.40
50.82
52.00
52.00
-0.95%
8,632,171
2.34
Rows: