SDCL Energy Efficiency Income Trust Plc (GB:SEIT)
LSE:SEIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
45.10
45.50
42.00
42.50
42.50
-6.59%
8,700,259
2.61
Apr 08, 2026
43.95
45.65
42.45
45.50
45.50
+5.32%
4,396,977
1.29
Apr 07, 2026
43.00
43.90
42.25
43.20
43.20
+2.49%
4,165,738
1.24
Apr 06, 2026
42.15
43.00
41.50
42.15
42.15
0.00%
0
0.00
Apr 03, 2026
42.15
43.00
41.50
42.15
42.15
0.00%
0
0.00
Apr 02, 2026
42.30
43.00
41.50
42.15
42.15
+0.96%
3,857,863
1.15
Apr 01, 2026
42.60
43.70
40.40
41.75
41.75
+0.60%
2,220,491
0.66
Mar 31, 2026
41.00
42.24
40.40
41.50
41.50
+2.72%
2,932,340
0.89
Mar 30, 2026
41.40
41.40
39.27
40.40
40.40
+1.51%
3,934,657
1.21
Mar 27, 2026
40.50
42.45
39.59
39.80
39.80
-3.75%
2,788,898
0.85
Mar 26, 2026
40.70
42.45
39.24
41.35
41.35
+4.13%
9,402,246
2.99
Mar 25, 2026
41.00
42.40
40.31
41.30
39.71
+2.73%
2,061,138
0.66
Mar 24, 2026
41.00
42.40
39.55
40.20
38.65
-1.83%
3,040,189
0.99
Mar 23, 2026
42.00
42.60
40.75
40.95
39.37
-1.33%
3,971,745
1.32
Mar 20, 2026
45.00
46.50
41.21
41.50
39.90
-8.59%
10,338,160
3.59
Mar 19, 2026
45.20
46.45
44.50
45.40
43.65
+0.44%
1,636,109
0.57
Mar 18, 2026
46.20
46.76
45.00
45.20
43.46
-2.06%
18,614,180
7.03
Mar 17, 2026
45.95
47.30
45.00
46.15
44.37
+1.43%
4,831,708
1.68
Mar 16, 2026
45.50
46.25
45.00
45.50
43.75
+0.22%
2,461,761
0.85
Mar 13, 2026
46.10
46.95
45.00
45.40
43.65
-1.30%
14,830,560
5.48
Mar 12, 2026
48.90
48.90
46.00
46.00
44.23
-4.76%
2,015,352
0.74
Mar 11, 2026
47.45
48.95
46.50
48.30
46.44
+0.10%
8,963,416
3.44
Mar 10, 2026
47.60
48.90
47.50
48.25
46.39
+2.33%
7,116,664
2.77
Mar 09, 2026
47.80
48.35
46.30
47.15
45.33
-1.36%
2,118,907
0.79
Mar 06, 2026
48.60
49.90
47.80
47.80
45.96
-0.42%
1,391,293
0.50
Mar 05, 2026
48.70
49.76
47.95
48.00
46.15
-2.04%
3,065,121
0.98
Mar 04, 2026
47.80
50.00
47.80
49.00
47.11
+0.82%
1,646,646
0.53
Mar 03, 2026
48.95
49.95
47.05
48.60
46.73
-0.21%
2,369,054
0.76
Mar 02, 2026
47.70
49.15
47.70
48.70
46.83
-0.61%
2,199,727
0.71
Feb 27, 2026
48.40
49.05
46.70
49.00
47.11
+2.08%
2,030,290
0.65
Feb 26, 2026
48.20
48.85
47.05
48.00
46.15
+1.05%
1,839,694
0.59
Feb 25, 2026
47.50
48.20
47.50
47.50
45.67
-0.94%
935,756
0.30
Feb 24, 2026
47.00
48.15
46.60
47.95
46.10
+2.02%
3,303,239
1.06
Feb 23, 2026
47.45
48.65
47.00
47.00
45.19
-1.05%
2,518,403
0.78
Feb 20, 2026
48.05
48.05
47.05
47.50
45.67
+0.64%
2,840,360
0.88
Feb 19, 2026
49.55
49.55
47.00
47.20
45.38
-2.98%
2,690,795
0.84
Feb 18, 2026
48.80
49.50
48.47
48.65
46.78
-0.81%
1,610,913
0.49
Feb 17, 2026
50.60
50.60
49.00
49.05
47.16
-1.90%
2,372,705
0.73
Feb 16, 2026
50.30
51.30
49.90
50.00
48.08
-0.40%
1,293,819
0.40
Feb 13, 2026
50.00
50.90
50.00
50.20
48.27
-0.59%
3,805,780
1.18
Feb 12, 2026
50.50
51.00
49.65
50.50
48.56
+0.20%
5,340,678
1.69
Feb 11, 2026
50.40
52.40
50.30
50.40
48.46
-0.79%
4,276,153
1.37
Feb 10, 2026
49.80
51.00
49.80
50.80
48.84
+1.40%
1,761,802
0.56
Feb 09, 2026
49.95
50.60
49.50
50.10
48.17
+0.40%
1,552,045
0.49
Feb 06, 2026
50.00
50.20
49.20
49.90
47.98
+1.42%
735,084
0.23
Feb 05, 2026
49.20
50.00
49.10
49.20
47.31
-1.40%
2,163,552
0.68
Feb 04, 2026
50.30
50.30
49.00
49.90
47.98
+1.01%
1,473,496
0.46
Feb 03, 2026
50.30
50.30
49.30
49.40
47.50
-0.60%
2,215,444
0.69
Feb 02, 2026
49.90
50.20
49.25
49.70
47.79
-0.40%
2,816,135
0.89
Jan 30, 2026
50.30
50.60
49.50
49.90
47.98
-0.60%
2,051,983
0.65
Rows: