Education
About Us
Working with TipRanks
Follow Us
SDCL Energy Efficiency Income Trust Plc (GB:SEIT)
LSE:SEIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.40
53.40
51.10
52.60
52.60
+1.15%
2,211,173
0.65
Dec 11, 2025
51.20
53.20
50.00
52.00
52.00
+3.38%
5,045,811
1.51
Dec 10, 2025
53.60
54.30
49.57
50.30
50.30
-6.33%
8,736,618
2.71
Dec 09, 2025
53.00
54.20
52.50
53.70
53.70
+1.90%
7,985,259
2.54
Dec 08, 2025
60.20
62.00
49.55
52.70
52.70
-16.22%
25,800,840
9.31
Dec 05, 2025
63.80
63.80
62.10
62.90
62.90
-0.16%
908,582
0.32
Dec 04, 2025
62.90
63.90
61.50
63.00
63.00
0.00%
1,574,663
0.56
Dec 03, 2025
61.00
63.00
61.00
63.00
63.00
+0.80%
1,152,837
0.41
Dec 02, 2025
61.40
63.00
61.00
62.50
62.50
+1.63%
3,358,709
1.18
Dec 01, 2025
61.30
62.00
59.60
61.50
61.50
0.00%
1,150,723
0.40
Nov 28, 2025
61.00
62.00
60.52
61.50
61.50
0.00%
2,796,031
0.98
Nov 27, 2025
60.00
61.50
59.60
61.50
61.50
+2.50%
1,745,183
0.61
Nov 26, 2025
59.00
60.60
58.70
60.00
60.00
+0.17%
8,266,859
2.98
Nov 25, 2025
59.50
60.60
57.90
59.90
59.90
+1.18%
3,593,671
1.31
Nov 24, 2025
59.50
60.30
58.40
59.20
59.20
-0.17%
2,058,012
0.76
Nov 21, 2025
60.00
60.70
57.80
59.30
59.30
-1.33%
4,581,227
1.72
Nov 20, 2025
60.00
60.80
58.90
60.10
60.10
+0.84%
1,267,838
0.48
Nov 19, 2025
59.20
61.50
58.90
59.60
59.60
-0.17%
1,287,782
0.48
Nov 18, 2025
62.20
62.20
58.80
59.70
59.70
0.00%
2,154,242
0.81
Nov 17, 2025
61.10
61.10
59.20
59.70
59.70
-0.83%
1,641,009
0.62
Nov 14, 2025
60.10
61.60
59.40
60.20
60.20
-1.31%
2,714,133
1.04
Nov 13, 2025
61.00
61.90
60.60
61.00
61.00
+0.49%
1,646,136
0.63
Nov 12, 2025
61.90
62.40
60.10
60.70
60.70
-1.62%
2,049,430
0.79
Nov 11, 2025
61.10
62.40
60.80
61.70
61.70
+0.65%
2,944,437
1.14
Nov 10, 2025
61.00
62.60
60.70
61.30
61.30
+0.49%
2,360,578
0.91
Nov 07, 2025
60.70
62.30
60.70
61.00
61.00
+0.16%
1,730,167
0.67
Nov 06, 2025
60.70
62.50
60.70
60.90
60.90
-1.46%
3,084,743
1.21
Nov 05, 2025
62.00
62.00
60.20
61.80
61.80
+1.48%
1,791,217
0.70
Nov 04, 2025
63.00
63.00
60.40
60.90
60.90
-1.46%
1,804,275
0.71
Nov 03, 2025
61.80
62.90
61.40
61.80
61.80
-0.32%
2,673,050
1.05
Oct 31, 2025
62.20
63.00
61.60
62.00
62.00
0.00%
1,662,957
0.65
Oct 30, 2025
62.70
63.00
61.30
62.00
62.00
-0.80%
12,094,940
5.07
Oct 29, 2025
61.20
63.00
61.20
62.50
62.50
+1.63%
3,028,962
1.28
Oct 28, 2025
61.30
62.20
60.60
61.50
61.50
+0.33%
1,635,180
0.69
Oct 27, 2025
60.40
62.40
60.40
61.30
61.30
+0.66%
6,096,984
2.64
Oct 24, 2025
62.00
62.90
59.30
60.90
60.90
-1.62%
3,135,648
1.36
Oct 23, 2025
61.00
62.40
61.00
61.90
61.90
+0.81%
12,530,480
5.89
Oct 22, 2025
59.50
61.40
59.50
61.40
61.40
+3.02%
2,232,434
1.06
Oct 21, 2025
58.40
60.40
58.00
59.60
59.60
+2.05%
4,315,487
2.10
Oct 20, 2025
56.60
59.00
56.00
58.40
58.40
+0.86%
5,838,180
2.91
Oct 17, 2025
58.10
58.20
57.40
57.90
57.90
0.00%
4,739,209
2.33
Oct 16, 2025
57.10
58.20
57.10
57.90
57.90
+0.70%
3,009,373
1.48
Oct 15, 2025
57.30
57.80
56.80
57.50
57.50
-0.17%
3,297,215
1.64
Oct 14, 2025
57.00
57.60
55.80
57.60
57.60
+1.05%
2,295,678
1.14
Oct 13, 2025
56.20
57.50
56.20
57.00
57.00
+0.88%
1,926,290
0.96
Oct 10, 2025
56.50
57.30
56.20
56.50
56.50
-0.53%
1,653,241
0.81
Oct 09, 2025
56.60
58.00
56.42
56.80
56.80
-0.18%
2,718,508
1.31
Oct 08, 2025
56.30
57.70
56.30
56.90
56.90
0.00%
2,969,933
1.38
Oct 07, 2025
58.00
58.00
56.30
56.90
56.90
-0.18%
1,749,008
0.81
Oct 06, 2025
56.60
58.00
56.50
57.00
57.00
0.00%
1,259,296
0.58
Rows: