SDCL Energy Efficiency Income Trust Plc (GB:SEIT)
LSE:SEIT
Want to see GB:SEIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.50
44.70
43.10
44.10
44.10
+0.23%
978,287
0.22
May 21, 2026
44.20
44.45
43.20
44.00
44.00
-1.12%
12,004,190
2.76
May 20, 2026
40.80
44.50
40.80
44.50
44.50
+2.53%
7,454,756
1.74
May 19, 2026
43.20
43.50
41.53
43.40
43.40
0.00%
969,193
0.23
May 18, 2026
42.30
43.40
41.30
43.40
43.40
+2.60%
4,104,008
0.96
May 15, 2026
42.35
43.32
41.55
42.30
42.30
-1.40%
6,062,710
1.44
May 14, 2026
42.05
43.10
42.05
42.90
42.90
+0.94%
1,960,987
0.47
May 13, 2026
44.65
44.65
42.00
42.50
42.50
+0.12%
1,443,463
0.34
May 12, 2026
42.50
43.10
41.60
42.45
42.45
-1.28%
4,342,930
1.02
May 11, 2026
42.25
43.34
42.25
43.00
43.00
-0.12%
1,654,301
0.39
May 08, 2026
41.45
43.90
41.00
43.05
43.05
-0.35%
2,316,907
0.54
May 07, 2026
42.00
44.15
42.00
43.20
43.20
+0.70%
1,613,765
0.38
May 06, 2026
41.75
43.30
41.75
42.90
42.90
-0.81%
7,082,972
1.69
May 05, 2026
42.50
43.40
41.80
43.25
43.25
+0.58%
4,727,990
1.14
May 04, 2026
43.00
43.40
41.50
43.00
43.00
0.00%
0
0.00
May 01, 2026
41.50
43.40
41.50
43.00
43.00
0.00%
1,232,928
0.30
Apr 30, 2026
42.70
43.65
41.50
43.00
43.00
0.00%
2,999,657
0.72
Apr 29, 2026
41.15
43.85
41.15
43.00
43.00
+0.70%
6,409,371
1.56
Apr 28, 2026
42.40
43.95
41.15
42.70
42.70
-0.93%
1,395,263
0.34
Apr 27, 2026
42.40
44.05
42.20
43.10
43.10
+0.23%
1,916,547
0.47
Apr 24, 2026
43.55
43.55
42.05
43.00
43.00
-1.15%
1,668,902
0.41
Apr 23, 2026
42.55
43.55
42.50
43.50
43.50
0.00%
1,244,796
0.30
Apr 22, 2026
42.50
43.50
42.50
43.50
43.50
+1.16%
11,569,380
2.92
Apr 21, 2026
43.00
43.35
40.85
43.00
43.00
+2.38%
2,893,675
0.73
Apr 20, 2026
43.40
43.40
33.81
42.00
42.00
-2.33%
3,675,337
0.94
Apr 17, 2026
44.30
44.30
42.55
43.00
43.00
-1.38%
10,872,980
2.86
Apr 16, 2026
44.30
44.30
42.65
43.60
43.60
+1.75%
2,313,082
0.61
Apr 15, 2026
44.00
44.75
42.50
42.85
42.85
-2.72%
13,812,170
3.79
Apr 14, 2026
41.95
44.65
41.95
44.05
44.05
+4.38%
6,373,019
1.79
Apr 13, 2026
41.60
43.20
40.70
42.20
42.20
+0.48%
5,627,714
1.57
Apr 10, 2026
42.50
45.00
40.68
42.00
42.00
-1.18%
10,557,590
3.06
Apr 09, 2026
45.10
45.50
42.00
42.50
42.50
-6.59%
8,700,259
2.61
Apr 08, 2026
43.95
45.65
42.45
45.50
45.50
+5.32%
4,396,977
1.29
Apr 07, 2026
43.00
43.90
42.25
43.20
43.20
+2.49%
4,165,738
1.24
Apr 06, 2026
42.15
43.00
41.50
42.15
42.15
0.00%
0
0.00
Apr 03, 2026
42.15
43.00
41.50
42.15
42.15
0.00%
0
0.00
Apr 02, 2026
42.30
43.00
41.50
42.15
42.15
+0.96%
3,857,863
1.15
Apr 01, 2026
42.60
43.70
40.40
41.75
41.75
+0.60%
2,220,491
0.66
Mar 31, 2026
41.00
42.24
40.40
41.50
41.50
+2.72%
2,932,340
0.89
Mar 30, 2026
41.40
41.40
39.27
40.40
40.40
+1.51%
3,934,657
1.21
Mar 27, 2026
40.50
42.45
39.59
39.80
39.80
-3.75%
2,788,898
0.85
Mar 26, 2026
40.70
42.45
39.24
41.35
41.35
+4.13%
9,402,246
2.99
Mar 25, 2026
41.00
42.40
40.31
41.30
39.71
+2.73%
2,061,138
0.66
Mar 24, 2026
41.00
42.40
39.55
40.20
38.65
-1.83%
3,040,189
0.99
Mar 23, 2026
42.00
42.60
40.75
40.95
39.37
-1.33%
3,971,745
1.32
Mar 20, 2026
45.00
46.50
41.21
41.50
39.90
-8.59%
10,338,160
3.59
Mar 19, 2026
45.20
46.45
44.50
45.40
43.65
+0.44%
1,636,109
0.57
Mar 18, 2026
46.20
46.76
45.00
45.20
43.46
-2.06%
18,614,180
7.03
Mar 17, 2026
45.95
47.30
45.00
46.15
44.37
+1.43%
4,831,708
1.68
Mar 16, 2026
45.50
46.25
45.00
45.50
43.75
+0.22%
2,461,761
0.85
Rows: