Education
About Us
Working with TipRanks
Follow Us
SDCL Energy Efficiency Income Trust Plc (GB:SEIT)
LSE:SEIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
49.60
52.41
49.60
51.60
51.60
-0.19%
817,194
0.22
Dec 23, 2025
52.00
52.00
51.10
51.70
51.70
+0.39%
1,784,892
0.48
Dec 22, 2025
51.10
51.90
50.50
51.50
51.50
+0.98%
2,162,820
0.58
Dec 19, 2025
50.80
52.00
50.10
51.00
51.00
+2.00%
3,753,910
1.02
Dec 18, 2025
53.50
53.50
49.55
50.00
50.00
-1.40%
19,210,900
5.68
Dec 17, 2025
54.00
54.00
51.10
52.30
50.71
+2.94%
4,151,674
1.24
Dec 16, 2025
52.60
53.30
51.30
52.40
50.81
+2.55%
2,359,974
0.71
Dec 15, 2025
50.00
53.50
50.00
52.70
51.10
+3.33%
2,476,599
0.74
Dec 12, 2025
53.40
53.40
51.10
52.60
51.00
+4.33%
2,211,173
0.65
Dec 11, 2025
51.20
53.20
50.00
52.00
50.42
+6.62%
5,045,811
1.51
Dec 10, 2025
53.60
54.30
49.57
50.30
48.77
-3.39%
8,736,618
2.71
Dec 09, 2025
53.00
54.20
52.50
53.70
52.07
+5.09%
7,985,259
2.54
Dec 08, 2025
60.20
62.00
49.55
52.70
51.10
-13.59%
25,800,840
9.31
Dec 05, 2025
63.80
63.80
62.10
62.90
60.99
+2.97%
908,582
0.32
Dec 04, 2025
62.90
63.90
61.50
63.00
61.08
+3.14%
1,574,663
0.56
Dec 03, 2025
61.00
63.00
61.00
63.00
61.08
+3.96%
1,152,837
0.41
Dec 02, 2025
61.40
63.00
61.00
62.50
60.60
+4.81%
3,358,709
1.18
Dec 01, 2025
61.30
62.00
59.60
61.50
59.63
+3.14%
1,150,723
0.40
Nov 28, 2025
61.00
62.00
60.52
61.50
59.63
+3.14%
2,796,031
0.98
Nov 27, 2025
60.00
61.50
59.60
61.50
59.63
+5.72%
1,745,183
0.61
Nov 26, 2025
59.00
60.60
58.70
60.00
58.18
+3.31%
8,266,859
2.98
Nov 25, 2025
59.50
60.60
57.90
59.90
58.08
+4.36%
3,593,671
1.31
Nov 24, 2025
59.50
60.30
58.40
59.20
57.40
+2.96%
2,058,012
0.76
Nov 21, 2025
60.00
60.70
57.80
59.30
57.50
+1.76%
4,581,227
1.72
Nov 20, 2025
60.00
60.80
58.90
60.10
58.27
+4.00%
1,267,838
0.48
Nov 19, 2025
59.20
61.50
58.90
59.60
57.79
+2.96%
1,287,782
0.48
Nov 18, 2025
62.20
62.20
58.80
59.70
57.88
+3.14%
2,154,242
0.81
Nov 17, 2025
61.10
61.10
59.20
59.70
57.88
+2.28%
1,641,009
0.62
Nov 14, 2025
60.10
61.60
59.40
60.20
58.37
+1.78%
2,714,133
1.04
Nov 13, 2025
61.00
61.90
60.60
61.00
59.14
+3.65%
1,646,136
0.63
Nov 12, 2025
61.90
62.40
60.10
60.70
58.85
+1.46%
2,049,429
0.79
Nov 11, 2025
61.10
62.40
60.80
61.70
59.82
+3.81%
2,944,437
1.14
Nov 10, 2025
61.00
62.60
60.70
61.30
59.44
+3.64%
2,360,578
0.91
Nov 07, 2025
60.70
62.30
60.70
61.00
59.14
+3.31%
1,730,167
0.67
Nov 06, 2025
60.70
62.50
60.70
60.90
59.05
+1.63%
3,084,743
1.21
Nov 05, 2025
62.00
62.00
60.20
61.80
59.92
+4.66%
1,791,217
0.70
Nov 04, 2025
63.00
63.00
60.40
60.90
59.05
+1.63%
1,804,275
0.71
Nov 03, 2025
61.80
62.90
61.40
61.80
59.92
+2.80%
2,673,050
1.05
Oct 31, 2025
62.20
63.00
61.60
62.00
60.12
+3.14%
1,662,957
0.65
Oct 30, 2025
62.70
63.00
61.30
62.00
60.12
+2.31%
12,094,940
5.07
Oct 29, 2025
61.20
63.00
61.20
62.50
60.60
+4.81%
3,028,962
1.28
Oct 28, 2025
61.30
62.20
60.60
61.50
59.63
+3.47%
1,635,180
0.69
Oct 27, 2025
60.40
62.40
60.40
61.30
59.44
+3.81%
6,096,984
2.64
Oct 24, 2025
62.00
62.90
59.30
60.90
59.05
+1.47%
3,135,648
1.36
Oct 23, 2025
61.00
62.40
61.00
61.90
60.02
+3.98%
12,530,480
5.89
Oct 22, 2025
59.50
61.40
59.50
61.40
59.53
+6.25%
2,232,434
1.06
Oct 21, 2025
58.40
60.40
58.00
59.60
57.79
+5.26%
4,315,487
2.10
Oct 20, 2025
56.60
59.00
56.00
58.40
56.62
+4.03%
5,838,180
2.91
Oct 17, 2025
58.10
58.20
57.40
57.90
56.14
+3.14%
4,739,209
2.33
Oct 16, 2025
57.10
58.20
57.10
57.90
56.14
+3.85%
3,009,373
1.48
Rows: