Education
About Us
Working with TipRanks
Follow Us
SEEEN Plc (GB:SEEN)
LSE:SEEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 18, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 17, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 16, 2025
4.50
4.00
4.00
4.50
4.50
0.00%
20
<0.01
Dec 15, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
2,405
0.03
Dec 12, 2025
4.50
4.95
4.95
4.50
4.50
0.00%
20,768
0.29
Dec 11, 2025
4.50
4.06
4.06
4.50
4.50
0.00%
2,125
0.03
Dec 10, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 09, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 08, 2025
4.50
4.92
4.00
4.50
4.50
0.00%
157,025
1.73
Dec 05, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 04, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 03, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 02, 2025
4.50
5.00
4.70
4.50
4.50
0.00%
148,796
1.68
Dec 01, 2025
4.50
4.00
4.00
4.50
4.50
0.00%
25,299
0.29
Nov 28, 2025
4.75
5.00
4.00
4.50
4.50
-5.26%
148,912
1.74
Nov 27, 2025
5.00
4.62
4.62
4.75
4.75
-5.00%
38,498
0.45
Nov 26, 2025
5.00
5.50
4.55
5.00
5.00
0.00%
75,008
0.89
Nov 25, 2025
4.75
5.50
4.50
5.00
5.00
+5.26%
16,081
0.19
Nov 24, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Nov 21, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Nov 20, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Nov 19, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Nov 18, 2025
4.75
5.50
4.00
4.75
4.75
-5.00%
35,003
0.42
Nov 17, 2025
5.00
5.50
5.50
5.00
5.00
0.00%
2
<0.01
Nov 14, 2025
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Nov 13, 2025
5.00
5.28
4.50
5.00
5.00
0.00%
187
<0.01
Nov 12, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
6,828
0.08
Nov 11, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
100,971
1.24
Nov 10, 2025
5.00
5.27
5.27
5.00
5.00
+5.26%
1,915
0.02
Nov 07, 2025
4.25
5.00
4.35
4.75
4.75
+11.76%
212,254
2.72
Nov 06, 2025
4.25
4.00
4.00
4.25
4.25
0.00%
608
<0.01
Nov 05, 2025
4.25
4.00
4.00
4.25
4.25
0.00%
1,373
0.02
Nov 04, 2025
4.25
4.27
4.23
4.25
4.25
0.00%
0
0.00
Nov 03, 2025
4.50
5.00
4.00
4.25
4.25
-5.56%
80,011
1.04
Oct 31, 2025
4.75
4.08
4.00
4.50
4.50
-5.26%
72,735
0.96
Oct 30, 2025
4.75
5.50
5.50
4.75
4.75
0.00%
12
<0.01
Oct 29, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Oct 28, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Oct 27, 2025
4.75
4.08
4.08
4.75
4.75
0.00%
35,000
0.47
Oct 24, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Oct 23, 2025
5.00
4.55
4.55
4.75
4.75
-5.00%
69,518
0.94
Oct 22, 2025
5.00
4.50
4.50
5.00
5.00
0.00%
4,875
0.07
Oct 21, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
108,229
1.50
Oct 20, 2025
5.00
5.50
5.50
5.00
5.00
0.00%
9
<0.01
Oct 17, 2025
5.00
5.34
5.34
5.00
5.00
0.00%
717
<0.01
Oct 16, 2025
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Oct 15, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
10,015
0.14
Oct 14, 2025
5.00
5.50
4.50
5.00
5.00
0.00%
5,941
0.08
Oct 13, 2025
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Rows: