SEEEN Plc (GB:SEEN)
LSE:SEEN
Want to see GB:SEEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.50
4.02
4.00
4.50
4.50
0.00%
4,244
0.04
Apr 29, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Apr 28, 2026
4.50
4.02
4.02
4.50
4.50
0.00%
25,300
0.24
Apr 27, 2026
4.50
4.39
4.00
4.50
4.50
0.00%
51,027
0.48
Apr 24, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
196,544
1.76
Apr 23, 2026
4.50
4.90
4.10
4.50
4.50
0.00%
172,807
1.59
Apr 22, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
181,449
1.70
Apr 21, 2026
4.50
5.00
4.00
4.50
4.50
+12.50%
680,212
7.11
Apr 20, 2026
4.00
4.50
3.50
4.00
4.00
+14.29%
251,378
2.74
Apr 17, 2026
4.00
3.50
3.50
3.50
3.50
-12.50%
5,000
0.05
Apr 16, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
22
<0.01
Apr 15, 2026
4.00
3.70
3.63
4.00
4.00
0.00%
87,554
0.97
Apr 14, 2026
4.00
4.40
4.35
4.00
4.00
0.00%
115,045
1.30
Apr 13, 2026
4.00
4.38
3.50
4.00
4.00
0.00%
4,453
0.05
Apr 10, 2026
4.00
3.50
3.50
4.00
4.00
0.00%
8,134
0.09
Apr 09, 2026
4.00
3.53
3.53
4.00
4.00
0.00%
150
<0.01
Apr 08, 2026
4.00
3.50
3.50
4.00
4.00
0.00%
73
<0.01
Apr 07, 2026
4.00
4.40
4.40
4.00
4.00
0.00%
22
<0.01
Apr 06, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Apr 01, 2026
4.25
4.00
3.70
4.00
4.00
-5.88%
402,777
3.92
Mar 31, 2026
4.75
4.50
4.00
4.25
4.25
0.00%
116,228
1.15
Mar 30, 2026
4.25
4.28
4.00
4.25
4.25
0.00%
208,665
2.14
Mar 27, 2026
4.50
4.50
4.00
4.25
4.25
-5.56%
200,618
2.13
Mar 26, 2026
4.50
5.00
4.45
4.50
4.50
0.00%
225,824
2.49
Mar 25, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Mar 24, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Mar 23, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Mar 20, 2026
4.50
4.45
4.00
4.50
4.50
0.00%
21,474
0.23
Mar 19, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Mar 18, 2026
4.50
5.00
4.14
4.50
4.50
+12.50%
626,436
7.68
Mar 17, 2026
4.00
3.83
3.83
4.00
4.00
0.00%
1,076
0.01
Mar 16, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 13, 2026
4.00
3.83
3.50
4.00
4.00
0.00%
1,140,484
17.86
Mar 12, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
425,058
7.44
Mar 11, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
27,398
0.48
Mar 10, 2026
4.00
3.83
3.50
4.00
4.00
0.00%
17,772
0.30
Mar 09, 2026
4.00
3.83
3.83
4.00
4.00
0.00%
9,283
0.16
Mar 06, 2026
4.00
4.50
3.83
4.00
4.00
0.00%
4,581
0.08
Mar 05, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
101,811
1.78
Mar 04, 2026
4.00
3.82
3.80
4.00
4.00
0.00%
45,556
0.78
Mar 03, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 02, 2026
4.00
4.02
3.98
4.00
4.00
+6.67%
0
0.00
Feb 27, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Feb 26, 2026
3.75
3.99
3.99
3.75
3.75
0.00%
125,013
2.04
Feb 25, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
2,950
0.05
Feb 24, 2026
3.75
4.00
4.00
3.75
3.75
0.00%
3,628
0.06
Feb 23, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
12,356
0.20
Feb 20, 2026
4.00
3.99
3.71
3.75
3.75
-6.25%
66,018
1.10
Rows: