Education
About Us
Working with TipRanks
Follow Us
SEEEN Plc (GB:SEEN)
LSE:SEEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
11,022
0.22
Jan 29, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
6,022
0.12
Jan 28, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
15,250
0.31
Jan 27, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
592,501
14.40
Jan 26, 2026
4.00
3.75
3.75
4.00
4.00
0.00%
618
0.02
Jan 23, 2026
4.00
3.76
3.50
4.00
4.00
0.00%
25,286
0.60
Jan 22, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
2
<0.01
Jan 21, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Jan 20, 2026
4.00
4.40
4.40
4.00
4.00
0.00%
15,000
0.35
Jan 19, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Jan 15, 2026
4.00
3.50
3.50
4.00
4.00
0.00%
22
<0.01
Jan 14, 2026
4.00
4.40
4.40
4.00
4.00
0.00%
21,800
0.50
Jan 13, 2026
3.75
4.00
4.00
4.00
4.00
+6.67%
50,000
1.18
Jan 12, 2026
3.75
4.00
3.75
3.75
3.75
0.00%
602
0.01
Jan 09, 2026
3.75
3.88
3.88
3.75
3.75
0.00%
107,000
2.38
Jan 08, 2026
4.50
5.00
3.25
3.75
3.75
-16.67%
1,071,381
16.01
Jan 07, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
45,002
0.68
Jan 06, 2026
4.50
5.00
5.00
4.50
4.50
0.00%
50
<0.01
Jan 05, 2026
4.50
4.08
4.08
4.50
4.50
0.00%
394
<0.01
Jan 02, 2026
4.50
4.93
4.93
4.50
4.50
0.00%
934
0.01
Dec 31, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 30, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 29, 2025
4.50
4.00
4.00
4.50
4.50
0.00%
238
<0.01
Dec 24, 2025
4.50
5.00
5.00
4.50
4.50
0.00%
2
<0.01
Dec 23, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 22, 2025
4.50
5.00
4.07
4.50
4.50
0.00%
71,387
1.02
Dec 19, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 18, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 17, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 16, 2025
4.50
4.00
4.00
4.50
4.50
0.00%
20
<0.01
Dec 15, 2025
4.50
5.00
4.00
4.50
4.50
0.00%
2,405
0.03
Dec 12, 2025
4.50
4.95
4.95
4.50
4.50
0.00%
20,768
0.29
Dec 11, 2025
4.50
4.06
4.06
4.50
4.50
0.00%
2,125
0.03
Dec 10, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 09, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 08, 2025
4.50
4.92
4.00
4.50
4.50
0.00%
157,025
1.73
Dec 05, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 04, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 03, 2025
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Dec 02, 2025
4.50
5.00
4.70
4.50
4.50
0.00%
148,796
1.68
Dec 01, 2025
4.50
4.00
4.00
4.50
4.50
0.00%
25,299
0.29
Nov 28, 2025
4.75
5.00
4.00
4.50
4.50
-5.26%
148,912
1.74
Nov 27, 2025
5.00
4.62
4.62
4.75
4.75
-5.00%
38,498
0.45
Nov 26, 2025
5.00
5.50
4.55
5.00
5.00
0.00%
75,008
0.89
Nov 25, 2025
4.75
5.50
4.50
5.00
5.00
+5.26%
16,081
0.19
Nov 24, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Nov 21, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Nov 20, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Nov 19, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Rows: