Education
About Us
Working with TipRanks
Follow Us
SEEEN Plc (GB:SEEN)
LSE:SEEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.00
3.83
3.83
4.00
4.00
0.00%
1,076
0.01
Mar 16, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 13, 2026
4.00
3.83
3.50
4.00
4.00
0.00%
1,140,484
17.86
Mar 12, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
425,058
7.44
Mar 11, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
27,398
0.48
Mar 10, 2026
4.00
3.83
3.50
4.00
4.00
0.00%
17,772
0.30
Mar 09, 2026
4.00
3.83
3.83
4.00
4.00
0.00%
9,283
0.16
Mar 06, 2026
4.00
4.50
3.83
4.00
4.00
0.00%
4,581
0.08
Mar 05, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
101,811
1.78
Mar 04, 2026
4.00
3.82
3.80
4.00
4.00
0.00%
45,556
0.78
Mar 03, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 02, 2026
4.00
4.02
3.98
4.00
4.00
+6.67%
0
0.00
Feb 27, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Feb 26, 2026
3.75
3.99
3.99
3.75
3.75
0.00%
125,013
2.04
Feb 25, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
2,950
0.05
Feb 24, 2026
3.75
4.00
4.00
3.75
3.75
0.00%
3,628
0.06
Feb 23, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
12,356
0.20
Feb 20, 2026
4.00
3.99
3.71
3.75
3.75
-6.25%
66,018
1.10
Feb 19, 2026
4.00
3.70
3.70
4.00
4.00
0.00%
9,102
0.15
Feb 18, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 17, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 16, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
16,004
0.27
Feb 12, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
250
<0.01
Feb 11, 2026
4.00
4.39
4.39
4.00
4.00
0.00%
100,000
1.65
Feb 10, 2026
4.00
3.50
3.50
4.00
4.00
0.00%
123
<0.01
Feb 09, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
24
<0.01
Feb 06, 2026
4.25
4.50
3.50
4.00
4.00
-5.88%
960,460
19.75
Feb 05, 2026
4.00
5.00
3.50
4.25
4.25
+6.25%
33,406
0.69
Feb 04, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 03, 2026
4.00
3.50
3.50
4.00
4.00
0.00%
1,022
0.02
Feb 02, 2026
4.00
3.50
3.50
4.00
4.00
0.00%
2,000
0.04
Jan 30, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
11,022
0.22
Jan 29, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
6,022
0.12
Jan 28, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
15,250
0.31
Jan 27, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
592,501
14.40
Jan 26, 2026
4.00
3.75
3.75
4.00
4.00
0.00%
618
0.02
Jan 23, 2026
4.00
3.76
3.50
4.00
4.00
0.00%
25,286
0.60
Jan 22, 2026
4.00
4.50
4.50
4.00
4.00
0.00%
2
<0.01
Jan 21, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Jan 20, 2026
4.00
4.40
4.40
4.00
4.00
0.00%
15,000
0.35
Jan 19, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Jan 15, 2026
4.00
3.50
3.50
4.00
4.00
0.00%
22
<0.01
Jan 14, 2026
4.00
4.40
4.40
4.00
4.00
0.00%
21,800
0.50
Jan 13, 2026
3.75
4.00
4.00
4.00
4.00
+6.67%
50,000
1.18
Jan 12, 2026
3.75
4.00
3.75
3.75
3.75
0.00%
602
0.01
Jan 09, 2026
3.75
3.88
3.88
3.75
3.75
0.00%
107,000
2.38
Jan 08, 2026
4.50
5.00
3.25
3.75
3.75
-16.67%
1,071,381
16.01
Jan 07, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
45,002
0.68
Rows: