Longboat Energy Plc (GB:SEA)
LSE:SEA
Want to see GB:SEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
87.50
90.00
85.00
87.00
87.00
-3.33%
13,680
0.07
Apr 29, 2026
87.50
90.00
85.00
90.00
90.00
+5.88%
92,353
0.48
Apr 28, 2026
87.50
90.00
85.00
85.00
85.00
-2.30%
75,790
0.38
Apr 27, 2026
87.50
90.00
85.00
87.00
87.00
-0.57%
173,366
0.88
Apr 24, 2026
90.00
93.00
85.25
87.50
87.50
-2.78%
146,680
0.75
Apr 23, 2026
84.00
93.00
83.00
90.00
90.00
+7.14%
493,658
2.59
Apr 22, 2026
82.00
86.00
80.00
84.00
84.00
+1.20%
196,817
1.04
Apr 21, 2026
80.50
84.00
78.00
83.00
83.00
0.00%
117,256
0.62
Apr 20, 2026
77.50
83.00
75.00
83.00
83.00
+3.75%
168,521
0.90
Apr 17, 2026
79.50
83.00
76.00
80.00
80.00
-2.44%
234,361
1.27
Apr 16, 2026
79.50
82.00
77.21
82.00
82.00
+3.14%
56,782
0.31
Apr 15, 2026
79.50
82.00
77.15
79.50
79.50
-3.05%
41,155
0.22
Apr 14, 2026
80.50
83.00
77.00
82.00
82.00
+1.86%
52,760
0.28
Apr 13, 2026
80.50
83.00
78.00
80.50
80.50
0.00%
86,848
0.46
Apr 10, 2026
78.50
83.00
77.00
80.50
80.50
+0.63%
231,414
1.23
Apr 09, 2026
74.50
80.00
74.00
80.00
80.00
+7.38%
473,072
2.59
Apr 08, 2026
74.50
77.00
72.00
74.50
74.50
0.00%
124,582
0.69
Apr 07, 2026
73.50
78.00
72.00
74.50
74.50
+1.36%
180,861
0.99
Apr 06, 2026
73.50
75.00
72.00
73.50
73.50
0.00%
0
0.00
Apr 03, 2026
73.50
75.00
72.00
73.50
73.50
0.00%
0
0.00
Apr 02, 2026
73.50
75.00
72.00
73.50
73.50
-0.68%
87,879
0.47
Apr 01, 2026
75.50
77.00
73.00
74.00
74.00
-2.89%
369,617
2.05
Mar 31, 2026
75.50
77.00
74.00
76.20
76.20
+0.79%
279,223
1.59
Mar 30, 2026
75.50
77.00
74.00
75.60
75.60
-1.82%
512,523
3.03
Mar 27, 2026
75.50
77.00
74.00
77.00
77.00
+0.26%
548,151
3.37
Mar 26, 2026
76.00
78.00
75.00
76.80
76.80
+1.05%
530,169
3.32
Mar 25, 2026
73.50
77.00
70.00
76.00
76.00
-3.80%
1,091,798
7.66
Mar 24, 2026
79.00
80.00
78.00
79.00
79.00
-1.25%
29,085
0.20
Mar 23, 2026
80.50
84.00
78.00
80.00
80.00
-1.23%
196,908
1.38
Mar 20, 2026
80.50
83.00
78.00
81.00
81.00
+0.62%
171,336
1.18
Mar 19, 2026
78.00
84.00
77.00
80.50
80.50
+3.21%
334,818
2.39
Mar 18, 2026
78.00
80.00
76.00
78.00
78.00
+1.30%
42,368
0.30
Mar 17, 2026
78.00
80.00
76.00
77.00
77.00
-1.28%
169,547
1.16
Mar 16, 2026
76.00
80.00
76.00
78.00
78.00
+4.00%
135,691
0.91
Mar 13, 2026
76.00
78.00
74.00
75.00
75.00
-3.85%
153,291
1.03
Mar 12, 2026
74.50
78.00
73.33
78.00
78.00
+5.41%
106,129
0.70
Mar 11, 2026
78.00
80.00
73.00
74.00
74.00
-6.33%
158,513
1.06
Mar 10, 2026
80.50
82.00
77.00
79.00
79.00
-2.47%
112,282
0.75
Mar 09, 2026
78.50
83.00
77.00
81.00
81.00
+3.18%
158,288
1.06
Mar 06, 2026
78.50
80.00
77.00
78.50
78.50
+0.64%
157,484
1.07
Mar 05, 2026
79.50
82.00
77.03
78.00
78.00
-3.47%
150,786
1.02
Mar 04, 2026
79.50
81.00
78.00
80.80
80.80
+1.64%
40,172
0.27
Mar 03, 2026
79.00
82.00
77.00
79.50
79.50
+0.63%
264,138
1.80
Mar 02, 2026
75.50
81.00
74.00
79.00
79.00
+5.33%
242,181
1.69
Feb 27, 2026
77.50
79.00
74.00
75.00
75.00
-3.85%
288,548
2.06
Feb 26, 2026
77.50
79.00
76.00
78.00
78.00
+0.65%
70,428
0.50
Feb 25, 2026
77.50
79.00
76.00
77.50
77.50
0.00%
67,810
0.48
Feb 24, 2026
77.00
79.00
75.00
77.50
77.50
+0.65%
125,292
0.90
Feb 23, 2026
77.50
79.00
75.00
77.00
77.00
-1.28%
93,972
0.68
Feb 20, 2026
80.50
82.00
77.00
78.00
78.00
-2.50%
236,827
1.75
Rows: