Education
About Us
Working with TipRanks
Follow Us
Longboat Energy Plc (GB:SEA)
LSE:SEA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
80.50
84.00
80.00
83.00
83.00
+3.11%
253,849
1.43
Feb 03, 2026
76.50
84.00
75.00
80.50
80.50
+4.55%
612,514
3.55
Feb 02, 2026
79.00
81.00
74.00
77.00
77.00
-3.75%
232,774
1.35
Jan 30, 2026
77.50
80.00
77.00
80.00
80.00
0.00%
163,169
0.95
Jan 29, 2026
73.50
80.00
75.00
80.00
80.00
+15.11%
413,964
2.21
Jan 28, 2026
67.50
72.00
68.00
69.50
69.50
+2.21%
137,377
0.73
Jan 27, 2026
69.50
72.00
65.00
68.00
68.00
0.00%
89,524
0.47
Jan 26, 2026
69.50
72.00
67.00
68.00
68.00
-2.86%
127,462
0.67
Jan 23, 2026
69.50
72.00
67.00
70.00
70.00
+0.72%
90,440
0.48
Jan 22, 2026
69.50
72.00
67.00
69.50
69.50
+0.72%
59,423
0.31
Jan 21, 2026
67.50
70.00
65.00
69.00
69.00
+1.47%
61,401
0.32
Jan 20, 2026
69.00
71.00
65.50
68.00
68.00
-1.45%
127,969
0.66
Jan 19, 2026
69.50
72.00
68.00
69.00
69.00
-1.43%
68,171
0.35
Jan 16, 2026
70.50
72.00
68.00
70.00
70.00
+0.57%
127,854
0.62
Jan 15, 2026
66.50
70.30
66.92
69.60
69.60
+4.66%
173,038
0.78
Jan 14, 2026
66.50
68.00
65.00
66.50
66.50
-0.75%
183,204
0.80
Jan 13, 2026
68.50
69.94
67.00
67.00
67.00
-1.47%
95,722
0.41
Jan 12, 2026
70.00
72.00
68.00
68.00
68.00
-2.86%
160,989
0.69
Jan 09, 2026
68.50
72.00
69.00
70.00
70.00
+2.19%
41,889
0.18
Jan 08, 2026
63.50
70.00
62.00
68.50
68.50
+7.87%
208,809
0.88
Jan 07, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
68,567
0.29
Jan 06, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
65,181
0.27
Jan 05, 2026
67.50
67.00
63.00
63.50
63.50
-5.93%
184,268
0.75
Jan 02, 2026
67.50
70.00
66.00
67.50
67.50
0.00%
57,455
0.23
Dec 31, 2025
66.00
68.00
65.00
67.50
67.50
+2.27%
60,077
0.24
Dec 30, 2025
68.00
69.50
63.00
66.00
66.00
-5.71%
144,653
0.59
Dec 29, 2025
73.00
76.00
66.00
70.00
70.00
-4.11%
362,090
1.48
Dec 24, 2025
64.50
75.00
66.00
73.00
73.00
+13.18%
201,801
0.83
Dec 23, 2025
59.00
66.00
58.00
64.50
64.50
+9.32%
337,906
1.41
Dec 22, 2025
59.00
61.00
57.00
59.00
59.00
-3.28%
39,558
0.16
Dec 19, 2025
59.00
61.00
58.40
61.00
61.00
0.00%
52,969
0.22
Dec 18, 2025
59.00
61.00
57.97
61.00
61.00
+1.67%
557,424
2.28
Dec 17, 2025
61.50
63.00
58.00
60.00
60.00
-4.76%
304,228
1.26
Dec 16, 2025
61.50
63.00
60.00
63.00
63.00
+3.28%
116,382
0.48
Dec 15, 2025
62.00
64.00
60.00
61.00
61.00
-3.79%
244,894
1.03
Dec 12, 2025
62.50
64.00
60.33
63.40
63.40
+1.60%
40,095
0.17
Dec 11, 2025
62.50
64.00
61.00
62.40
62.40
-0.16%
130,764
0.55
Dec 10, 2025
62.50
63.94
61.05
62.50
62.50
0.00%
155,599
0.65
Dec 09, 2025
62.50
63.94
61.00
62.50
62.50
+0.81%
78,439
0.33
Dec 08, 2025
63.00
65.00
61.00
62.00
62.00
-1.59%
126,643
0.54
Dec 05, 2025
63.50
65.00
62.00
63.00
63.00
0.00%
70,799
0.30
Dec 04, 2025
64.00
65.00
62.00
63.00
63.00
-1.56%
188,317
0.80
Dec 03, 2025
64.00
66.00
62.40
64.00
64.00
0.00%
6,274
0.03
Dec 02, 2025
64.00
66.00
63.00
64.00
64.00
-3.03%
109,950
0.46
Dec 01, 2025
63.50
66.00
62.00
66.00
66.00
+3.94%
93,404
0.39
Nov 28, 2025
65.00
67.00
62.00
63.50
63.50
-2.31%
121,607
0.49
Nov 27, 2025
65.00
67.00
65.00
65.00
65.00
0.00%
4,854
0.02
Nov 26, 2025
65.50
68.00
63.00
65.00
65.00
-0.76%
67,329
0.26
Nov 25, 2025
65.50
68.00
63.00
65.50
65.50
0.00%
13,336
0.05
Nov 24, 2025
65.50
68.00
63.00
65.50
65.50
+3.97%
13,471
0.05
Rows: