Longboat Energy Plc (GB:SEA)
LSE:SEA
Want to see GB:SEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
90.00
94.00
88.00
92.00
92.00
+2.79%
106,623
0.60
May 20, 2026
89.50
92.00
87.00
89.50
89.50
0.00%
48,214
0.27
May 19, 2026
89.50
92.00
87.00
89.50
89.50
0.00%
65,990
0.37
May 18, 2026
91.00
92.00
87.00
89.50
89.50
-1.65%
36,756
0.20
May 15, 2026
92.50
94.00
90.00
91.00
91.00
0.00%
275,708
1.56
May 14, 2026
91.50
94.00
90.00
91.00
91.00
-0.55%
87,901
0.50
May 13, 2026
91.00
93.00
90.00
91.50
91.50
+0.55%
67,873
0.38
May 12, 2026
90.00
92.00
88.00
91.00
91.00
0.00%
142,037
0.80
May 11, 2026
90.00
92.00
88.00
91.00
91.00
+1.11%
213,618
1.23
May 08, 2026
86.00
92.00
84.00
90.00
90.00
+4.65%
218,705
1.27
May 07, 2026
86.00
88.00
84.00
86.00
86.00
-0.58%
105,493
0.62
May 06, 2026
88.00
90.00
85.00
86.50
86.50
-1.70%
74,494
0.43
May 05, 2026
88.00
90.00
86.00
88.00
88.00
0.00%
53,332
0.30
May 04, 2026
88.00
90.00
84.00
88.00
88.00
0.00%
0
0.00
May 01, 2026
87.00
90.00
84.00
88.00
88.00
+1.15%
85,846
0.46
Apr 30, 2026
87.50
90.00
85.00
87.00
87.00
-3.33%
13,680
0.07
Apr 29, 2026
87.50
90.00
85.00
90.00
90.00
+5.88%
92,353
0.48
Apr 28, 2026
87.50
90.00
85.00
85.00
85.00
-2.30%
75,790
0.38
Apr 27, 2026
87.50
90.00
85.00
87.00
87.00
-0.57%
173,366
0.88
Apr 24, 2026
90.00
93.00
85.25
87.50
87.50
-2.78%
146,680
0.75
Apr 23, 2026
84.00
93.00
83.00
90.00
90.00
+7.14%
493,658
2.59
Apr 22, 2026
82.00
86.00
80.00
84.00
84.00
+1.20%
196,817
1.04
Apr 21, 2026
80.50
84.00
78.00
83.00
83.00
0.00%
117,256
0.62
Apr 20, 2026
77.50
83.00
75.00
83.00
83.00
+3.75%
168,521
0.90
Apr 17, 2026
79.50
83.00
76.00
80.00
80.00
-2.44%
234,361
1.27
Apr 16, 2026
79.50
82.00
77.21
82.00
82.00
+3.14%
56,782
0.31
Apr 15, 2026
79.50
82.00
77.15
79.50
79.50
-3.05%
41,155
0.22
Apr 14, 2026
80.50
83.00
77.00
82.00
82.00
+1.86%
52,760
0.28
Apr 13, 2026
80.50
83.00
78.00
80.50
80.50
0.00%
86,848
0.46
Apr 10, 2026
78.50
83.00
77.00
80.50
80.50
+0.63%
231,414
1.23
Apr 09, 2026
74.50
80.00
74.00
80.00
80.00
+7.38%
473,072
2.59
Apr 08, 2026
74.50
77.00
72.00
74.50
74.50
0.00%
124,582
0.69
Apr 07, 2026
73.50
78.00
72.00
74.50
74.50
+1.36%
180,861
0.99
Apr 06, 2026
73.50
75.00
72.00
73.50
73.50
0.00%
0
0.00
Apr 03, 2026
73.50
75.00
72.00
73.50
73.50
0.00%
0
0.00
Apr 02, 2026
73.50
75.00
72.00
73.50
73.50
-0.68%
87,879
0.47
Apr 01, 2026
75.50
77.00
73.00
74.00
74.00
-2.89%
369,617
2.05
Mar 31, 2026
75.50
77.00
74.00
76.20
76.20
+0.79%
279,223
1.59
Mar 30, 2026
75.50
77.00
74.00
75.60
75.60
-1.82%
512,523
3.03
Mar 27, 2026
75.50
77.00
74.00
77.00
77.00
+0.26%
548,151
3.37
Mar 26, 2026
76.00
78.00
75.00
76.80
76.80
+1.05%
530,169
3.32
Mar 25, 2026
73.50
77.00
70.00
76.00
76.00
-3.80%
1,091,798
7.66
Mar 24, 2026
79.00
80.00
78.00
79.00
79.00
-1.25%
29,085
0.20
Mar 23, 2026
80.50
84.00
78.00
80.00
80.00
-1.23%
196,908
1.38
Mar 20, 2026
80.50
83.00
78.00
81.00
81.00
+0.62%
171,336
1.18
Mar 19, 2026
78.00
84.00
77.00
80.50
80.50
+3.21%
334,818
2.39
Mar 18, 2026
78.00
80.00
76.00
78.00
78.00
+1.30%
42,368
0.30
Mar 17, 2026
78.00
80.00
76.00
77.00
77.00
-1.28%
169,547
1.16
Mar 16, 2026
76.00
80.00
76.00
78.00
78.00
+4.00%
135,691
0.91
Mar 13, 2026
76.00
78.00
74.00
75.00
75.00
-3.85%
153,291
1.03
Rows: