Education
About Us
Working with TipRanks
Follow Us
Longboat Energy Plc (GB:SEA)
LSE:SEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.50
64.00
60.33
63.40
63.40
+1.60%
40,095
0.17
Dec 11, 2025
62.50
64.00
61.00
62.40
62.40
-0.16%
130,764
0.55
Dec 10, 2025
62.50
63.94
61.05
62.50
62.50
0.00%
155,599
0.65
Dec 09, 2025
62.50
63.94
61.00
62.50
62.50
+0.81%
78,439
0.33
Dec 08, 2025
63.00
65.00
61.00
62.00
62.00
-1.59%
126,643
0.54
Dec 05, 2025
63.50
65.00
62.00
63.00
63.00
0.00%
70,799
0.30
Dec 04, 2025
64.00
65.00
62.00
63.00
63.00
-1.56%
188,317
0.80
Dec 03, 2025
64.00
66.00
62.40
64.00
64.00
0.00%
6,274
0.03
Dec 02, 2025
64.00
66.00
63.00
64.00
64.00
-3.03%
109,950
0.46
Dec 01, 2025
63.50
66.00
62.00
66.00
66.00
+3.94%
93,404
0.39
Nov 28, 2025
65.00
67.00
62.00
63.50
63.50
-2.31%
121,607
0.49
Nov 27, 2025
65.00
67.00
65.00
65.00
65.00
0.00%
4,854
0.02
Nov 26, 2025
65.50
68.00
63.00
65.00
65.00
-0.76%
67,329
0.26
Nov 25, 2025
65.50
68.00
63.00
65.50
65.50
0.00%
13,336
0.05
Nov 24, 2025
65.50
68.00
63.00
65.50
65.50
+3.97%
13,471
0.05
Nov 21, 2025
65.50
66.00
63.00
63.00
63.00
-3.82%
161,545
0.61
Nov 20, 2025
65.00
67.17
63.46
65.50
65.50
+0.77%
162,929
0.62
Nov 19, 2025
68.00
68.00
63.30
65.00
65.00
-4.13%
306,140
1.17
Nov 18, 2025
68.50
68.40
66.00
67.80
67.80
-1.02%
163,241
0.62
Nov 17, 2025
68.50
70.00
67.55
68.50
68.50
-0.72%
52,804
0.20
Nov 14, 2025
70.50
72.00
69.00
69.00
69.00
-2.13%
142,310
0.53
Nov 13, 2025
65.50
71.75
65.56
70.50
70.50
+7.63%
360,982
1.36
Nov 12, 2025
65.50
66.88
64.44
65.50
65.50
-0.46%
111,453
0.41
Nov 11, 2025
65.50
65.80
64.27
65.80
65.80
+0.30%
11,691
0.04
Nov 10, 2025
63.00
67.00
62.00
65.60
65.60
+4.46%
494,326
1.85
Nov 07, 2025
63.00
64.86
61.03
62.80
62.80
+1.29%
34,916
0.13
Nov 06, 2025
62.00
65.00
62.00
62.00
62.00
-0.32%
211,644
0.79
Nov 05, 2025
65.50
66.00
60.50
62.20
62.20
-4.31%
657,689
2.52
Nov 04, 2025
68.00
69.00
60.45
65.00
65.00
-4.97%
1,098,159
4.43
Nov 03, 2025
71.00
73.00
67.50
68.40
68.40
-3.66%
328,750
1.35
Oct 31, 2025
71.00
73.00
69.00
71.00
71.00
-1.39%
195,159
0.81
Oct 30, 2025
71.00
75.00
71.56
72.00
72.00
+2.86%
119,755
0.50
Oct 29, 2025
77.50
79.00
68.25
70.00
70.00
-8.85%
1,403,992
6.43
Oct 28, 2025
78.00
79.00
76.00
76.80
76.80
-2.78%
202,542
0.92
Oct 27, 2025
79.50
81.00
76.62
79.00
79.00
-0.63%
180,145
0.82
Oct 24, 2025
79.50
82.00
78.00
79.50
79.50
0.00%
88,644
0.40
Oct 23, 2025
79.50
81.00
78.00
79.50
79.50
-0.63%
47,278
0.21
Oct 22, 2025
76.00
81.00
77.00
80.00
80.00
+3.90%
266,537
1.20
Oct 21, 2025
75.00
78.00
73.00
77.00
77.00
+2.67%
236,735
1.06
Oct 20, 2025
75.50
77.00
73.30
75.00
75.00
-1.32%
153,234
0.67
Oct 17, 2025
78.50
79.80
74.00
76.00
76.00
-3.31%
236,611
1.03
Oct 16, 2025
74.50
81.00
73.00
78.60
78.60
+4.80%
762,959
3.45
Oct 15, 2025
85.00
85.00
72.00
75.00
75.00
-12.28%
1,019,557
4.64
Oct 14, 2025
86.50
87.87
84.00
85.50
85.50
-0.58%
651,651
2.96
Oct 13, 2025
86.50
89.00
85.13
86.00
86.00
-2.27%
341,068
1.58
Oct 10, 2025
87.00
88.00
85.00
88.00
88.00
+1.15%
247,307
1.15
Oct 09, 2025
87.00
89.00
86.00
87.00
87.00
0.00%
280,537
1.29
Oct 08, 2025
86.50
88.00
85.00
87.00
87.00
+0.58%
187,272
0.85
Oct 07, 2025
87.00
88.00
85.00
86.50
86.50
-0.57%
54,272
0.24
Oct 06, 2025
87.00
88.00
86.00
87.00
87.00
0.00%
204,466
0.89
Rows: