Longboat Energy Plc (GB:SEA)
LSE:SEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
74.50
80.00
74.00
80.00
80.00
+7.38%
473,072
2.59
Apr 08, 2026
74.50
77.00
72.00
74.50
74.50
0.00%
124,582
0.69
Apr 07, 2026
73.50
78.00
72.00
74.50
74.50
+1.36%
180,861
0.99
Apr 06, 2026
73.50
75.00
72.00
73.50
73.50
0.00%
0
0.00
Apr 03, 2026
73.50
75.00
72.00
73.50
73.50
0.00%
0
0.00
Apr 02, 2026
73.50
75.00
72.00
73.50
73.50
-0.68%
87,879
0.47
Apr 01, 2026
75.50
77.00
73.00
74.00
74.00
-2.89%
369,617
2.05
Mar 31, 2026
75.50
77.00
74.00
76.20
76.20
+0.79%
279,223
1.59
Mar 30, 2026
75.50
77.00
74.00
75.60
75.60
-1.82%
512,523
3.03
Mar 27, 2026
75.50
77.00
74.00
77.00
77.00
+0.26%
548,151
3.37
Mar 26, 2026
76.00
78.00
75.00
76.80
76.80
+1.05%
530,169
3.32
Mar 25, 2026
73.50
77.00
70.00
76.00
76.00
-3.80%
1,091,798
7.66
Mar 24, 2026
79.00
80.00
78.00
79.00
79.00
-1.25%
29,085
0.20
Mar 23, 2026
80.50
84.00
78.00
80.00
80.00
-1.23%
196,908
1.38
Mar 20, 2026
80.50
83.00
78.00
81.00
81.00
+0.62%
171,336
1.18
Mar 19, 2026
78.00
84.00
77.00
80.50
80.50
+3.21%
334,818
2.39
Mar 18, 2026
78.00
80.00
76.00
78.00
78.00
+1.30%
42,368
0.30
Mar 17, 2026
78.00
80.00
76.00
77.00
77.00
-1.28%
169,547
1.16
Mar 16, 2026
76.00
80.00
76.00
78.00
78.00
+4.00%
135,691
0.91
Mar 13, 2026
76.00
78.00
74.00
75.00
75.00
-3.85%
153,291
1.03
Mar 12, 2026
74.50
78.00
73.33
78.00
78.00
+5.41%
106,129
0.70
Mar 11, 2026
78.00
80.00
73.00
74.00
74.00
-6.33%
158,513
1.06
Mar 10, 2026
80.50
82.00
77.00
79.00
79.00
-2.47%
112,282
0.75
Mar 09, 2026
78.50
83.00
77.00
81.00
81.00
+3.18%
158,288
1.06
Mar 06, 2026
78.50
80.00
77.00
78.50
78.50
+0.64%
157,484
1.07
Mar 05, 2026
79.50
82.00
77.03
78.00
78.00
-3.47%
150,786
1.02
Mar 04, 2026
79.50
81.00
78.00
80.80
80.80
+1.64%
40,172
0.27
Mar 03, 2026
79.00
82.00
77.00
79.50
79.50
+0.63%
264,138
1.80
Mar 02, 2026
75.50
81.00
74.00
79.00
79.00
+5.33%
242,181
1.69
Feb 27, 2026
77.50
79.00
74.00
75.00
75.00
-3.85%
288,548
2.06
Feb 26, 2026
77.50
79.00
76.00
78.00
78.00
+0.65%
70,428
0.50
Feb 25, 2026
77.50
79.00
76.00
77.50
77.50
0.00%
67,810
0.48
Feb 24, 2026
77.00
79.00
75.00
77.50
77.50
+0.65%
125,292
0.90
Feb 23, 2026
77.50
79.00
75.00
77.00
77.00
-1.28%
93,972
0.68
Feb 20, 2026
80.50
82.00
77.00
78.00
78.00
-2.50%
236,827
1.75
Feb 19, 2026
80.50
83.00
78.00
80.00
80.00
-0.62%
73,389
0.55
Feb 18, 2026
80.50
83.00
78.00
80.50
80.50
0.00%
58,878
0.43
Feb 17, 2026
80.50
83.00
78.00
80.50
80.50
-1.23%
79,597
0.58
Feb 16, 2026
81.50
83.00
78.00
80.50
80.50
-1.23%
28,414
0.20
Feb 13, 2026
81.50
83.00
80.00
81.50
81.50
-0.61%
87,556
0.61
Feb 12, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
188,439
1.34
Feb 11, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
15,839
0.11
Feb 10, 2026
79.50
84.00
77.00
82.00
82.00
+3.14%
115,500
0.79
Feb 09, 2026
79.00
80.00
77.00
79.50
79.50
+0.63%
51,174
0.35
Feb 06, 2026
82.00
83.00
79.00
79.00
79.00
-3.66%
93,069
0.64
Feb 05, 2026
83.00
84.00
81.00
82.00
82.00
-1.20%
311,580
2.08
Feb 04, 2026
80.50
84.00
80.00
83.00
83.00
+3.11%
253,849
1.74
Feb 03, 2026
76.50
84.00
75.00
80.50
80.50
+4.55%
612,514
4.39
Feb 02, 2026
79.00
81.00
74.00
77.00
77.00
-3.75%
232,774
1.59
Jan 30, 2026
77.50
80.00
77.00
80.00
80.00
0.00%
163,169
1.01
Rows: