Education
About Us
Working with TipRanks
Follow Us
Speedy Hire Plc (GB:SDY)
LSE:SDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
25.35
25.95
24.75
25.00
25.00
-0.60%
224,074
0.26
Dec 17, 2025
25.40
26.95
24.70
25.15
25.15
0.00%
1,716,862
1.99
Dec 16, 2025
25.25
26.95
24.70
25.15
25.15
-1.37%
757,449
0.88
Dec 15, 2025
25.55
26.85
24.75
25.50
25.50
-0.20%
97,734
0.11
Dec 12, 2025
26.45
27.25
24.75
25.55
25.55
+0.39%
695,701
0.80
Dec 11, 2025
26.50
27.35
25.00
25.45
25.45
+1.39%
947,924
1.10
Dec 10, 2025
26.00
26.32
25.40
25.40
25.10
-1.14%
1,888,582
2.27
Dec 09, 2025
26.40
27.45
25.90
26.00
25.69
+1.00%
641,456
0.77
Dec 08, 2025
26.05
27.95
26.00
26.05
25.74
-2.36%
625,490
0.76
Dec 05, 2025
26.40
28.50
26.40
27.00
26.68
+3.50%
481,435
0.59
Dec 04, 2025
27.50
28.55
26.40
26.40
26.09
-2.14%
811,588
1.00
Dec 03, 2025
28.00
28.18
26.45
27.30
26.98
+1.38%
364,163
0.44
Dec 02, 2025
29.00
29.00
27.09
27.25
26.93
-1.51%
916,722
1.09
Dec 01, 2025
28.95
29.00
27.80
28.00
27.67
-1.95%
2,901,083
3.53
Nov 28, 2025
26.80
29.80
26.80
28.90
28.56
+3.52%
1,777,784
2.23
Nov 27, 2025
27.50
28.95
25.10
28.25
27.92
+5.88%
956,962
1.21
Nov 26, 2025
25.95
27.50
25.20
27.00
26.68
+8.00%
2,025,496
2.58
Nov 25, 2025
26.00
26.70
25.30
25.30
25.00
-3.20%
283,436
0.36
Nov 24, 2025
25.30
27.30
25.30
26.45
26.14
+0.25%
641,952
0.81
Nov 21, 2025
26.30
27.40
25.60
26.70
26.38
+1.96%
332,649
0.42
Nov 20, 2025
26.50
27.20
25.30
26.50
26.19
+1.20%
231,803
0.29
Nov 19, 2025
26.50
27.45
26.30
26.50
26.19
+1.20%
173,493
0.21
Nov 18, 2025
26.00
26.50
25.50
26.50
26.19
+0.63%
593,410
0.71
Nov 17, 2025
25.85
27.35
24.70
26.65
26.34
+4.94%
434,072
0.52
Nov 14, 2025
25.60
26.03
25.40
25.70
25.40
-0.92%
151,853
0.18
Nov 13, 2025
26.45
26.64
25.65
26.25
25.94
+3.77%
144,967
0.17
Nov 12, 2025
26.10
26.99
25.45
25.60
25.30
-2.42%
451,948
0.54
Nov 11, 2025
26.00
27.45
25.60
26.55
26.24
+1.97%
315,551
0.37
Nov 10, 2025
25.45
27.45
25.45
26.35
26.04
+2.56%
450,789
0.53
Nov 07, 2025
26.00
27.45
25.40
26.00
25.69
-0.15%
372,735
0.43
Nov 06, 2025
26.05
27.45
25.50
26.35
26.04
-1.24%
725,776
0.83
Nov 05, 2025
26.25
27.95
26.25
27.00
26.68
+0.83%
434,059
0.47
Nov 04, 2025
26.20
27.35
26.20
27.10
26.78
+1.38%
456,255
0.48
Nov 03, 2025
27.05
28.00
26.59
27.05
26.73
-0.64%
514,749
0.51
Oct 31, 2025
28.00
28.00
26.40
27.55
27.22
+1.57%
306,782
0.30
Oct 30, 2025
27.70
27.95
25.40
27.45
27.12
+3.65%
485,758
0.47
Oct 29, 2025
26.95
27.60
26.65
26.80
26.48
-0.66%
351,901
0.33
Oct 28, 2025
27.10
27.70
25.20
27.30
26.98
+1.20%
342,491
0.32
Oct 27, 2025
26.00
27.60
26.00
27.30
26.98
+3.28%
559,492
0.52
Oct 24, 2025
26.25
27.55
25.20
26.75
26.43
+1.01%
153,713
0.14
Oct 23, 2025
25.45
27.55
25.24
26.80
26.48
+8.27%
1,769,690
1.61
Oct 22, 2025
26.85
27.70
25.05
25.05
24.75
-6.97%
2,465,450
2.31
Oct 21, 2025
26.85
27.55
26.75
27.25
26.93
-0.09%
204,287
0.19
Oct 20, 2025
27.00
27.75
26.10
27.60
27.27
+3.83%
724,786
0.67
Oct 17, 2025
26.80
27.28
26.00
26.90
26.58
-1.37%
1,710,100
1.59
Oct 16, 2025
27.85
28.27
27.20
27.60
27.27
+0.29%
310,357
0.29
Oct 15, 2025
28.40
28.80
27.85
27.85
27.52
-0.41%
1,705,487
1.61
Oct 14, 2025
28.45
28.85
27.90
28.30
27.96
+1.56%
1,187,057
1.13
Oct 13, 2025
28.80
29.75
27.85
28.20
27.87
+0.48%
1,043,828
0.99
Oct 10, 2025
29.00
30.15
28.15
28.40
28.06
-1.91%
871,826
0.79
Rows: