Education
About Us
Working with TipRanks
Follow Us
Speedy Hire Plc (GB:SDY)
LSE:SDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.20
25.85
25.05
25.60
25.60
+1.59%
880,656
1.51
Jan 29, 2026
25.75
25.80
25.00
25.20
25.20
+0.60%
543,139
0.93
Jan 28, 2026
25.00
25.95
25.00
25.05
25.05
-1.76%
197,382
0.34
Jan 27, 2026
25.00
25.50
25.00
25.50
25.50
0.00%
502,189
0.86
Jan 26, 2026
25.30
25.60
24.75
25.50
25.50
+2.00%
956,272
1.66
Jan 23, 2026
25.50
25.60
24.75
25.00
25.00
-1.96%
898,001
1.58
Jan 22, 2026
24.90
26.00
24.55
25.50
25.50
-0.78%
951,520
1.70
Jan 21, 2026
25.95
25.95
24.55
25.70
25.70
+2.39%
526,107
0.95
Jan 20, 2026
24.80
26.13
24.15
25.10
25.10
+0.80%
951,355
1.67
Jan 19, 2026
25.80
25.80
24.05
24.90
24.90
+0.20%
317,694
0.53
Jan 16, 2026
24.60
25.90
24.45
24.85
24.85
-1.78%
318,249
0.53
Jan 15, 2026
25.60
25.87
24.25
25.30
25.30
+1.00%
449,205
0.74
Jan 14, 2026
24.45
25.50
24.40
25.05
25.05
+0.20%
696,060
1.12
Jan 13, 2026
24.20
25.95
24.20
25.00
25.00
+1.01%
293,263
0.47
Jan 12, 2026
24.55
26.00
24.30
24.75
24.75
-0.40%
290,167
0.45
Jan 09, 2026
25.45
25.50
24.00
24.85
24.85
-2.55%
423,828
0.65
Jan 08, 2026
25.85
26.00
24.55
25.50
25.50
-0.97%
68,883
0.10
Jan 07, 2026
26.05
26.05
24.10
25.75
25.75
+1.38%
742,484
1.10
Jan 06, 2026
25.00
26.00
24.15
25.40
25.40
+3.25%
541,271
0.80
Jan 05, 2026
25.00
26.00
24.05
24.60
24.60
-1.60%
1,162,281
1.67
Jan 02, 2026
24.95
25.90
24.70
25.00
25.00
0.00%
255,499
0.36
Jan 01, 2026
25.00
25.90
24.00
25.00
25.00
0.00%
0
0.00
Dec 31, 2025
25.00
25.90
24.00
25.00
25.00
0.00%
319,855
0.40
Dec 30, 2025
25.20
26.00
24.55
25.00
25.00
0.00%
122,876
0.15
Dec 29, 2025
24.00
25.90
24.00
25.00
25.00
+2.04%
226,511
0.28
Dec 26, 2025
24.50
24.85
24.10
24.50
24.50
0.00%
0
0.00
Dec 25, 2025
24.50
24.85
24.10
24.50
24.50
0.00%
0
0.00
Dec 24, 2025
24.80
24.85
24.10
24.50
24.50
-1.61%
130,066
0.15
Dec 23, 2025
25.20
25.25
23.70
24.90
24.90
-1.39%
99,447
0.12
Dec 22, 2025
24.90
25.45
22.90
25.25
25.25
+2.23%
635,013
0.75
Dec 19, 2025
24.70
25.95
24.70
24.70
24.70
-1.20%
207,415
0.24
Dec 18, 2025
25.35
25.95
24.75
25.00
25.00
-0.60%
224,074
0.26
Dec 17, 2025
25.40
26.95
24.70
25.15
25.15
0.00%
1,716,862
1.99
Dec 16, 2025
25.25
26.95
24.70
25.15
25.15
-1.37%
757,449
0.88
Dec 15, 2025
25.55
26.85
24.75
25.50
25.50
-0.20%
97,734
0.11
Dec 12, 2025
26.45
27.25
24.75
25.55
25.55
+0.39%
695,701
0.80
Dec 11, 2025
26.50
27.35
25.00
25.45
25.45
+1.39%
947,924
1.10
Dec 10, 2025
26.00
26.32
25.40
25.40
25.10
-2.30%
1,888,582
2.27
Dec 09, 2025
26.40
27.45
25.90
26.00
25.69
-0.19%
641,456
0.77
Dec 08, 2025
26.05
27.95
26.00
26.05
25.74
-3.52%
625,490
0.76
Dec 05, 2025
26.40
28.50
26.40
27.00
26.68
+2.27%
481,435
0.59
Dec 04, 2025
27.50
28.55
26.40
26.40
26.09
-3.30%
811,588
1.00
Dec 03, 2025
28.00
28.18
26.45
27.30
26.98
+0.18%
364,163
0.44
Dec 02, 2025
29.00
29.00
27.09
27.25
26.93
-2.68%
916,722
1.09
Dec 01, 2025
28.95
29.00
27.80
28.00
27.67
-3.11%
2,901,083
3.53
Nov 28, 2025
26.80
29.80
26.80
28.90
28.56
+2.30%
1,777,784
2.23
Nov 27, 2025
27.50
28.95
25.10
28.25
27.92
+4.63%
956,962
1.21
Nov 26, 2025
25.95
27.50
25.20
27.00
26.68
+6.72%
2,025,496
2.58
Nov 25, 2025
26.00
26.70
25.30
25.30
25.00
-4.35%
283,436
0.36
Nov 24, 2025
25.30
27.30
25.30
26.45
26.14
-0.94%
641,952
0.81
Rows: