Speedy Hire Plc (GB:SDY)
LSE:SDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
19.14
19.36
18.80
19.36
19.36
0.00%
1,309,575
1.20
Apr 06, 2026
19.36
20.45
18.18
19.36
19.36
0.00%
0
0.00
Apr 03, 2026
19.36
20.45
18.18
19.36
19.36
0.00%
0
0.00
Apr 02, 2026
19.10
20.45
18.18
19.36
19.36
-12.00%
5,783,623
5.55
Apr 01, 2026
22.50
22.85
21.15
22.00
22.00
-2.87%
425,436
0.41
Mar 31, 2026
20.60
22.85
20.00
22.65
22.65
+9.95%
952,388
0.93
Mar 30, 2026
20.40
21.15
20.35
20.60
20.60
+0.98%
1,151,480
1.14
Mar 27, 2026
19.80
20.65
18.74
20.40
20.40
+7.48%
4,336,368
4.59
Mar 26, 2026
19.00
20.00
18.96
18.98
18.98
-0.84%
445,408
0.47
Mar 25, 2026
20.20
20.20
19.14
19.14
19.14
-3.72%
644,118
0.69
Mar 24, 2026
21.40
21.40
18.82
19.88
19.88
-3.02%
1,126,866
1.24
Mar 23, 2026
20.50
21.05
19.02
20.50
20.50
+1.49%
1,635,808
1.84
Mar 20, 2026
20.50
21.95
20.00
20.20
20.20
-2.88%
843,640
0.96
Mar 19, 2026
22.45
22.45
20.48
20.80
20.80
-3.26%
997,214
1.15
Mar 18, 2026
22.00
22.50
21.30
21.50
21.50
-2.27%
767,825
0.89
Mar 17, 2026
22.20
22.95
21.30
22.00
22.00
-0.90%
293,503
0.34
Mar 16, 2026
23.00
23.00
21.30
22.20
22.20
0.00%
857,042
0.98
Mar 13, 2026
21.55
22.95
21.50
22.20
22.20
+0.68%
414,680
0.47
Mar 12, 2026
22.40
22.95
21.70
22.05
22.05
-3.08%
1,109,091
1.28
Mar 11, 2026
22.65
24.05
22.50
22.75
22.75
-0.44%
644,827
0.75
Mar 10, 2026
22.40
24.35
22.40
22.85
22.85
+1.78%
514,158
0.59
Mar 09, 2026
23.50
24.75
22.40
22.45
22.45
-4.47%
779,469
0.88
Mar 06, 2026
24.55
24.60
23.00
23.50
23.50
+2.62%
914,926
1.03
Mar 05, 2026
24.15
24.15
22.90
22.90
22.90
-4.18%
420,471
0.47
Mar 04, 2026
23.90
24.50
23.81
23.90
23.90
-0.42%
191,142
0.21
Mar 03, 2026
24.75
25.90
22.55
24.00
24.00
-5.70%
1,386,890
1.57
Mar 02, 2026
26.00
26.00
24.85
25.45
25.45
0.00%
480,304
0.54
Feb 27, 2026
25.50
26.00
24.75
25.45
25.45
+1.80%
439,240
0.49
Feb 26, 2026
25.85
25.85
24.10
25.00
25.00
-0.40%
6,110,166
7.29
Feb 25, 2026
25.20
25.80
25.00
25.10
25.10
0.00%
1,776,232
2.12
Feb 24, 2026
24.80
25.50
24.40
25.10
25.10
+0.80%
2,654,714
3.27
Feb 23, 2026
25.85
25.85
24.40
24.90
24.90
-0.60%
1,445,372
1.76
Feb 20, 2026
25.50
25.50
24.00
25.05
25.05
-1.76%
1,888,218
2.37
Feb 19, 2026
25.50
25.50
24.45
25.50
25.50
+1.59%
703,345
0.89
Feb 18, 2026
26.00
26.00
24.77
25.10
25.10
0.00%
1,265,977
1.62
Feb 17, 2026
25.50
26.00
24.90
25.10
25.10
-3.46%
1,146,112
1.50
Feb 16, 2026
26.00
26.00
25.05
25.80
25.80
-0.77%
539,428
0.71
Feb 13, 2026
26.50
26.50
24.95
26.00
26.00
+1.96%
2,223,508
3.03
Feb 12, 2026
25.00
26.55
24.95
25.50
25.50
-1.16%
3,460,413
5.05
Feb 11, 2026
26.00
26.60
25.20
25.80
25.80
-2.64%
2,117,079
3.24
Feb 10, 2026
25.95
26.90
25.40
26.50
26.50
+1.92%
2,703,793
4.41
Feb 09, 2026
25.95
26.55
25.40
26.00
26.00
+1.96%
1,903,374
3.22
Feb 06, 2026
25.40
25.95
25.40
25.50
25.50
0.00%
201,418
0.34
Feb 05, 2026
25.95
26.00
25.50
25.50
25.50
-0.39%
304,798
0.51
Feb 04, 2026
25.85
26.00
25.50
25.60
25.60
-0.19%
437,580
0.74
Feb 03, 2026
26.00
26.00
25.25
25.65
25.65
+0.20%
390,318
0.65
Feb 02, 2026
25.05
26.00
25.00
25.60
25.60
0.00%
880,384
1.49
Jan 30, 2026
25.20
25.85
25.05
25.60
25.60
+1.59%
880,656
1.51
Jan 29, 2026
25.75
25.80
25.00
25.20
25.20
+0.60%
543,139
0.93
Jan 28, 2026
25.00
25.95
25.00
25.05
25.05
-1.76%
197,382
0.34
Rows: