Education
About Us
Working with TipRanks
Follow Us
Phoenix Group Holdings (GB:SDLF)
LSE:SDLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
696.00
698.53
666.50
667.00
667.00
-4.30%
3,847,313
2.08
Mar 18, 2026
703.50
708.50
697.00
697.00
697.00
-0.36%
2,696,284
1.41
Mar 17, 2026
687.00
699.50
686.50
699.50
699.50
+1.67%
3,204,218
1.69
Mar 16, 2026
697.50
699.50
666.00
688.00
688.00
-0.43%
3,983,420
2.04
Mar 13, 2026
689.50
704.00
685.00
691.00
691.00
-0.36%
2,420,950
1.25
Mar 12, 2026
695.50
702.00
691.50
693.50
693.50
-0.93%
2,171,113
1.12
Mar 11, 2026
700.00
706.50
695.00
700.00
700.00
-0.85%
1,421,327
0.72
Mar 10, 2026
707.00
722.00
705.00
706.00
706.00
+2.24%
2,187,755
1.11
Mar 09, 2026
700.00
700.00
676.45
690.50
690.50
-2.95%
3,301,639
1.69
Mar 06, 2026
727.50
737.50
703.50
711.50
711.50
-2.00%
2,012,547
1.04
Mar 05, 2026
733.00
739.00
722.00
726.00
726.00
-0.75%
1,696,989
0.87
Mar 04, 2026
713.00
733.00
710.00
731.50
731.50
+2.59%
2,609,031
1.35
Mar 03, 2026
741.50
744.00
710.00
713.00
713.00
-4.17%
2,659,541
1.38
Mar 02, 2026
752.50
757.00
724.00
744.00
744.00
-3.00%
2,350,886
1.23
Feb 27, 2026
765.50
774.50
761.00
767.00
767.00
+0.07%
2,401,822
1.25
Feb 26, 2026
757.00
766.50
748.50
766.50
766.50
+1.32%
1,301,056
0.67
Feb 25, 2026
747.00
758.50
740.50
756.50
756.50
+2.09%
1,673,280
0.87
Feb 24, 2026
753.50
754.90
741.00
741.00
741.00
-1.92%
2,348,217
1.22
Feb 23, 2026
767.00
774.50
748.83
755.50
755.50
-1.56%
1,993,609
1.02
Feb 20, 2026
764.50
770.50
762.00
767.50
767.50
+0.85%
2,327,286
1.19
Feb 19, 2026
764.00
764.50
755.00
761.00
761.00
-0.07%
1,003,546
0.51
Feb 18, 2026
760.00
764.50
755.00
761.50
761.50
+0.26%
1,164,481
0.59
Feb 17, 2026
748.50
759.50
744.00
759.50
759.50
+2.84%
1,438,843
0.72
Feb 16, 2026
741.00
748.00
738.50
746.50
746.50
+1.08%
1,111,224
0.55
Feb 13, 2026
748.00
754.00
735.00
738.50
738.50
-0.81%
3,052,374
1.52
Feb 12, 2026
737.50
750.50
734.00
744.50
744.50
+1.50%
1,943,148
0.96
Feb 11, 2026
733.50
739.50
728.50
733.50
733.50
+0.20%
2,738,760
1.36
Feb 10, 2026
732.00
740.00
726.00
732.00
732.00
-0.68%
3,241,481
1.63
Feb 09, 2026
750.50
754.00
724.50
737.00
737.00
-1.54%
2,343,668
1.15
Feb 06, 2026
747.00
755.00
745.50
748.50
748.50
-0.13%
1,228,463
0.60
Feb 05, 2026
755.00
758.50
745.15
749.50
749.50
-0.66%
1,271,703
0.62
Feb 04, 2026
754.00
768.00
752.00
754.50
754.50
+0.40%
2,791,247
1.38
Feb 03, 2026
751.00
752.50
742.00
751.50
751.50
+0.47%
1,502,310
0.74
Feb 02, 2026
737.50
750.00
734.00
748.00
748.00
+1.15%
1,674,770
0.82
Jan 30, 2026
740.00
746.50
735.00
739.50
739.50
-0.34%
2,381,548
1.17
Jan 29, 2026
745.00
748.00
739.00
742.00
742.00
-0.20%
1,174,249
0.57
Jan 28, 2026
733.50
745.50
731.50
743.50
743.50
+1.36%
1,997,650
0.97
Jan 27, 2026
729.00
735.50
723.50
733.50
733.50
+1.45%
1,783,344
0.87
Jan 26, 2026
724.00
732.00
723.00
723.00
723.00
+0.14%
1,465,734
0.72
Jan 23, 2026
723.50
732.50
719.00
722.00
722.00
-0.35%
1,349,926
0.66
Jan 22, 2026
736.00
742.00
716.08
724.50
724.50
-0.96%
2,376,117
1.16
Jan 21, 2026
737.50
744.00
730.00
731.50
731.50
-0.20%
1,655,999
0.80
Jan 20, 2026
748.00
748.00
733.00
733.00
733.00
-2.07%
1,947,792
0.95
Jan 19, 2026
736.00
748.50
732.00
748.50
748.50
+1.08%
1,981,363
0.96
Jan 16, 2026
745.00
746.00
737.00
740.50
740.50
-0.60%
3,938,191
1.93
Jan 15, 2026
737.00
750.50
735.00
745.00
745.00
+1.15%
1,414,983
0.69
Jan 14, 2026
736.50
740.00
730.50
736.50
736.50
+0.07%
1,345,634
0.65
Jan 13, 2026
741.50
744.00
733.00
736.00
736.00
-0.74%
1,728,919
0.83
Jan 12, 2026
738.50
745.50
731.50
741.50
741.50
+0.07%
2,190,898
1.05
Jan 09, 2026
744.00
744.50
734.50
741.00
741.00
-0.34%
2,050,973
0.95
Rows: