Phoenix Group Holdings (GB:SDLF)
LSE:SDLF
Want to see GB:SDLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
762.60
771.00
754.00
762.60
762.60
+0.87%
1,313,468
0.49
Apr 30, 2026
744.60
756.80
737.00
756.00
756.00
+1.23%
2,553,081
0.96
Apr 29, 2026
762.80
766.40
744.00
746.80
746.80
-2.38%
2,317,481
0.87
Apr 28, 2026
765.20
773.00
762.00
765.00
765.00
-0.16%
1,515,793
0.57
Apr 27, 2026
767.60
774.00
763.60
766.20
766.20
-0.49%
2,176,379
0.82
Apr 24, 2026
769.00
778.00
767.00
770.00
770.00
-0.80%
2,361,881
0.90
Apr 23, 2026
773.60
780.20
765.40
776.20
776.20
+0.23%
1,446,183
0.55
Apr 22, 2026
776.80
782.40
774.00
774.40
774.40
-0.26%
3,813,578
1.47
Apr 21, 2026
762.60
784.20
761.20
776.40
776.40
+1.97%
4,101,411
1.60
Apr 20, 2026
760.00
761.40
747.42
761.40
761.40
-0.03%
3,079,842
1.21
Apr 17, 2026
743.00
766.60
742.60
761.60
761.60
+2.56%
3,774,890
1.50
Apr 16, 2026
728.20
754.00
723.20
742.60
742.60
+1.87%
3,873,991
1.56
Apr 15, 2026
717.60
729.00
712.62
729.00
729.00
+2.13%
3,178,544
1.27
Apr 14, 2026
703.60
713.80
703.00
713.80
713.80
+1.68%
2,298,283
0.93
Apr 13, 2026
696.20
702.40
692.98
702.00
702.00
-0.14%
1,848,247
0.75
Apr 10, 2026
705.20
714.03
698.93
703.00
703.00
-0.62%
5,974,748
2.48
Apr 09, 2026
705.00
711.60
698.00
707.40
707.40
+0.35%
3,102,035
1.30
Apr 08, 2026
768.60
778.40
732.00
733.00
704.95
+3.50%
6,302,175
2.71
Apr 07, 2026
706.60
715.20
701.60
708.20
681.10
+0.38%
4,650,000
2.04
Apr 06, 2026
705.50
708.50
693.50
705.50
678.50
0.00%
0
0.00
Apr 03, 2026
705.50
708.50
693.50
705.50
678.50
0.00%
0
0.00
Apr 02, 2026
696.50
708.50
693.50
705.50
678.50
0.00%
2,568,966
1.11
Apr 01, 2026
692.50
706.50
692.50
705.50
678.50
+3.98%
3,494,726
1.53
Mar 31, 2026
675.00
682.00
672.50
678.50
652.54
+0.59%
2,671,034
1.19
Mar 30, 2026
661.50
677.50
660.50
674.50
648.69
+1.66%
2,239,431
1.01
Mar 27, 2026
675.50
678.50
659.38
663.50
638.11
-1.04%
2,371,253
1.08
Mar 26, 2026
674.00
678.00
666.00
670.50
644.84
-0.74%
2,438,430
1.12
Mar 25, 2026
663.00
681.00
663.00
675.50
649.65
+2.74%
2,509,089
1.18
Mar 24, 2026
656.00
662.50
647.39
657.50
632.34
+0.54%
4,393,116
2.13
Mar 23, 2026
650.00
673.50
633.50
654.00
628.97
-1.21%
4,380,890
2.19
Mar 20, 2026
672.00
683.28
653.50
662.00
636.67
-0.75%
8,915,669
4.71
Mar 19, 2026
696.00
698.53
666.50
667.00
641.48
-4.30%
3,847,313
2.08
Mar 18, 2026
703.50
708.50
697.00
697.00
670.33
-0.36%
2,696,284
1.41
Mar 17, 2026
687.00
699.50
686.50
699.50
672.73
+1.67%
3,204,218
1.69
Mar 16, 2026
697.50
699.50
666.00
688.00
661.67
-0.43%
3,983,420
2.04
Mar 13, 2026
689.50
704.00
685.00
691.00
664.56
-0.36%
2,420,950
1.25
Mar 12, 2026
695.50
702.00
691.50
693.50
666.96
-0.93%
2,171,113
1.12
Mar 11, 2026
700.00
706.50
695.00
700.00
673.21
-0.85%
1,421,327
0.72
Mar 10, 2026
707.00
722.00
705.00
706.00
678.98
+2.24%
2,187,755
1.11
Mar 09, 2026
700.00
700.00
676.45
690.50
664.08
-2.95%
3,301,639
1.69
Mar 06, 2026
727.50
737.50
703.50
711.50
684.27
-2.00%
2,012,547
1.04
Mar 05, 2026
733.00
739.00
722.00
726.00
698.22
-0.75%
1,696,989
0.87
Mar 04, 2026
713.00
733.00
710.00
731.50
703.51
+2.59%
2,609,031
1.35
Mar 03, 2026
741.50
744.00
710.00
713.00
685.72
-4.17%
2,659,541
1.38
Mar 02, 2026
752.50
757.00
724.00
744.00
715.53
-3.00%
2,350,886
1.23
Feb 27, 2026
765.50
774.50
761.00
767.00
737.65
+0.07%
2,401,822
1.25
Feb 26, 2026
757.00
766.50
748.50
766.50
737.17
+1.32%
1,301,056
0.67
Feb 25, 2026
747.00
758.50
740.50
756.50
727.55
+2.09%
1,673,280
0.87
Feb 24, 2026
753.50
754.90
741.00
741.00
712.64
-1.92%
2,348,217
1.22
Feb 23, 2026
767.00
774.50
748.83
755.50
726.59
-1.56%
1,993,609
1.02
Rows: