Education
About Us
Working with TipRanks
Follow Us
Softcat (GB:SCT)
LSE:SCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,265.00
1,265.00
1,225.00
1,241.00
1,241.00
-1.04%
1,987,901
2.78
Mar 19, 2026
1,247.00
1,259.00
1,231.00
1,254.00
1,254.00
-0.16%
636,889
0.90
Mar 18, 2026
1,252.00
1,268.00
1,218.00
1,256.00
1,256.00
+9.22%
1,398,726
2.01
Mar 17, 2026
1,151.00
1,166.00
1,120.00
1,150.00
1,150.00
-0.52%
590,578
0.86
Mar 16, 2026
1,157.00
1,179.00
1,133.00
1,156.00
1,156.00
-0.77%
361,908
0.53
Mar 13, 2026
1,155.00
1,173.30
1,145.00
1,165.00
1,165.00
+0.78%
291,885
0.42
Mar 12, 2026
1,157.00
1,177.00
1,142.00
1,156.00
1,156.00
-0.43%
392,281
0.57
Mar 11, 2026
1,158.00
1,170.00
1,142.00
1,161.00
1,161.00
-0.17%
1,217,700
1.81
Mar 10, 2026
1,167.00
1,184.00
1,156.00
1,163.00
1,163.00
+0.35%
1,129,274
1.70
Mar 09, 2026
1,153.00
1,173.00
1,143.97
1,159.00
1,159.00
-0.69%
297,393
0.45
Mar 06, 2026
1,164.00
1,182.00
1,154.00
1,167.00
1,167.00
+0.86%
308,930
0.46
Mar 05, 2026
1,160.00
1,174.00
1,145.00
1,157.00
1,157.00
+1.31%
749,344
1.14
Mar 04, 2026
1,148.00
1,149.00
1,126.00
1,142.00
1,142.00
+0.62%
379,674
0.58
Mar 03, 2026
1,124.00
1,138.00
1,118.00
1,135.00
1,135.00
-0.53%
391,206
0.59
Mar 02, 2026
1,165.00
1,165.00
1,113.72
1,141.00
1,141.00
+0.09%
554,253
0.84
Feb 27, 2026
1,131.00
1,148.00
1,121.00
1,140.00
1,140.00
+0.18%
669,893
1.02
Feb 26, 2026
1,118.00
1,138.00
1,092.00
1,138.00
1,138.00
+3.83%
369,857
0.56
Feb 25, 2026
1,090.00
1,108.00
1,088.00
1,096.00
1,096.00
+0.46%
297,748
0.45
Feb 24, 2026
1,099.00
1,106.00
1,083.00
1,091.00
1,091.00
-1.00%
1,791,050
2.83
Feb 23, 2026
1,109.00
1,135.50
1,092.00
1,102.00
1,102.00
-2.74%
199,458
0.31
Feb 20, 2026
1,156.00
1,156.00
1,116.00
1,133.00
1,133.00
+0.18%
231,290
0.36
Feb 19, 2026
1,109.00
1,148.00
1,109.00
1,131.00
1,131.00
-0.62%
215,235
0.33
Feb 18, 2026
1,127.00
1,141.00
1,116.00
1,138.00
1,138.00
+0.80%
594,991
0.92
Feb 17, 2026
1,122.00
1,129.00
1,106.70
1,129.00
1,129.00
-1.22%
625,421
0.98
Feb 16, 2026
1,143.00
1,157.00
1,108.00
1,115.00
1,115.00
-2.45%
794,230
1.24
Feb 13, 2026
1,144.00
1,154.00
1,128.05
1,143.00
1,143.00
+0.88%
1,014,228
1.60
Feb 12, 2026
1,147.00
1,175.00
1,133.00
1,133.00
1,133.00
-0.79%
1,152,476
1.86
Feb 11, 2026
1,134.00
1,146.89
1,122.00
1,142.00
1,142.00
-0.35%
923,275
1.51
Feb 10, 2026
1,146.00
1,161.00
1,135.00
1,146.00
1,146.00
-0.09%
2,149,373
3.69
Feb 09, 2026
1,172.00
1,195.00
1,147.00
1,147.00
1,147.00
-1.71%
1,129,183
1.98
Feb 06, 2026
1,210.00
1,210.00
1,163.00
1,167.00
1,167.00
-3.63%
1,269,404
2.30
Feb 05, 2026
1,257.00
1,267.00
1,205.00
1,211.00
1,211.00
-2.96%
1,040,323
1.92
Feb 04, 2026
1,360.00
1,382.00
1,239.00
1,248.00
1,248.00
-9.17%
1,503,170
2.89
Feb 03, 2026
1,413.00
1,450.00
1,374.00
1,374.00
1,374.00
-4.78%
1,499,751
2.88
Feb 02, 2026
1,435.00
1,452.00
1,429.00
1,443.00
1,443.00
+0.91%
974,053
1.88
Jan 30, 2026
1,403.00
1,439.00
1,397.00
1,430.00
1,430.00
+2.00%
1,082,323
2.13
Jan 29, 2026
1,443.00
1,443.00
1,402.00
1,402.00
1,402.00
-1.96%
832,248
1.67
Jan 28, 2026
1,390.00
1,436.00
1,390.00
1,430.00
1,430.00
+0.56%
1,092,008
2.25
Jan 27, 2026
1,424.00
1,443.00
1,412.00
1,422.00
1,422.00
+0.14%
1,439,160
3.09
Jan 26, 2026
1,396.00
1,420.00
1,380.00
1,420.00
1,420.00
+1.72%
818,841
1.78
Jan 23, 2026
1,406.00
1,406.00
1,392.00
1,396.00
1,396.00
-0.50%
513,489
1.12
Jan 22, 2026
1,405.00
1,427.00
1,396.00
1,403.00
1,403.00
+0.43%
727,013
1.60
Jan 21, 2026
1,399.00
1,409.00
1,385.00
1,397.00
1,397.00
-0.14%
1,220,109
2.78
Jan 20, 2026
1,406.00
1,458.00
1,393.00
1,399.00
1,399.00
-1.76%
468,933
1.07
Jan 19, 2026
1,448.00
1,459.00
1,416.00
1,424.00
1,424.00
-2.53%
643,573
1.45
Jan 16, 2026
1,440.00
1,469.00
1,440.00
1,461.00
1,461.00
0.00%
486,510
1.10
Jan 15, 2026
1,450.00
1,464.75
1,446.00
1,461.00
1,461.00
+1.04%
590,211
1.35
Jan 14, 2026
1,470.00
1,483.00
1,444.00
1,446.00
1,446.00
-1.16%
372,596
0.83
Jan 13, 2026
1,471.00
1,489.00
1,459.00
1,463.00
1,463.00
-1.35%
980,827
2.25
Jan 12, 2026
1,472.00
1,491.04
1,472.00
1,483.00
1,483.00
+0.07%
810,130
1.90
Rows: