Education
About Us
Working with TipRanks
Follow Us
Softcat (GB:SCT)
LSE:SCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,440.00
1,469.00
1,440.00
1,461.00
1,461.00
0.00%
486,510
1.10
Jan 15, 2026
1,450.00
1,464.75
1,446.00
1,461.00
1,461.00
+1.04%
590,211
1.35
Jan 14, 2026
1,470.00
1,483.00
1,444.00
1,446.00
1,446.00
-1.16%
372,596
0.83
Jan 13, 2026
1,471.00
1,489.00
1,459.00
1,463.00
1,463.00
-1.35%
980,827
2.25
Jan 12, 2026
1,472.00
1,491.04
1,472.00
1,483.00
1,483.00
+0.07%
810,130
1.90
Jan 09, 2026
1,463.00
1,485.00
1,457.00
1,482.00
1,482.00
+1.23%
1,106,212
2.67
Jan 08, 2026
1,419.00
1,473.00
1,413.00
1,464.00
1,464.00
+4.57%
682,671
1.67
Jan 07, 2026
1,397.00
1,400.00
1,372.00
1,400.00
1,400.00
+0.72%
1,964,745
5.14
Jan 06, 2026
1,394.00
1,397.00
1,366.47
1,390.00
1,390.00
-0.07%
277,040
0.73
Jan 05, 2026
1,377.00
1,391.00
1,358.00
1,391.00
1,391.00
+1.24%
676,211
1.81
Jan 02, 2026
1,452.00
1,452.00
1,370.00
1,374.00
1,374.00
-3.03%
543,711
1.47
Jan 01, 2026
1,417.00
1,433.00
1,414.00
1,417.00
1,417.00
0.00%
0
0.00
Dec 31, 2025
1,431.00
1,433.00
1,414.00
1,417.00
1,417.00
-0.56%
45,229
0.12
Dec 30, 2025
1,431.00
1,435.00
1,420.00
1,425.00
1,425.00
-0.07%
211,318
0.54
Dec 29, 2025
1,403.00
1,426.00
1,403.00
1,426.00
1,426.00
+0.78%
142,510
0.37
Dec 26, 2025
1,415.00
1,421.00
1,403.00
1,415.00
1,415.00
0.00%
0
0.00
Dec 25, 2025
1,415.00
1,421.00
1,403.00
1,415.00
1,415.00
0.00%
0
0.00
Dec 24, 2025
1,403.00
1,421.00
1,403.00
1,415.00
1,415.00
-0.35%
51,494
0.13
Dec 23, 2025
1,422.00
1,429.00
1,408.00
1,420.00
1,420.00
-0.35%
182,295
0.45
Dec 22, 2025
1,436.00
1,438.00
1,417.00
1,425.00
1,425.00
-0.77%
351,740
0.87
Dec 19, 2025
1,431.00
1,445.00
1,426.00
1,436.00
1,436.00
0.00%
387,439
0.95
Dec 18, 2025
1,426.00
1,444.00
1,426.00
1,436.00
1,436.00
+0.21%
193,409
0.47
Dec 17, 2025
1,440.00
1,442.00
1,424.00
1,433.00
1,433.00
+0.07%
316,041
0.76
Dec 16, 2025
1,453.00
1,466.00
1,432.00
1,432.00
1,432.00
-1.72%
328,981
0.78
Dec 15, 2025
1,451.00
1,474.00
1,450.00
1,457.00
1,457.00
+0.48%
210,560
0.50
Dec 12, 2025
1,449.00
1,462.00
1,440.00
1,450.00
1,450.00
+0.14%
277,894
0.66
Dec 11, 2025
1,430.00
1,451.00
1,419.00
1,448.00
1,448.00
+1.05%
616,472
1.49
Dec 10, 2025
1,426.00
1,433.00
1,418.00
1,433.00
1,433.00
+0.14%
595,648
1.46
Dec 09, 2025
1,465.00
1,465.00
1,431.00
1,431.00
1,431.00
-1.17%
264,381
0.65
Dec 08, 2025
1,500.00
1,500.00
1,447.00
1,448.00
1,448.00
-1.50%
165,124
0.40
Dec 05, 2025
1,500.00
1,506.00
1,463.00
1,470.00
1,470.00
-1.54%
451,185
1.11
Dec 04, 2025
1,484.00
1,503.00
1,470.00
1,493.00
1,493.00
+3.68%
367,554
0.91
Dec 03, 2025
1,432.00
1,449.00
1,432.00
1,440.00
1,440.00
-0.41%
775,343
1.98
Dec 02, 2025
1,442.00
1,454.00
1,429.00
1,446.00
1,446.00
-0.34%
443,975
1.14
Dec 01, 2025
1,449.00
1,452.00
1,428.00
1,451.00
1,451.00
+0.28%
458,945
1.19
Nov 28, 2025
1,428.00
1,447.00
1,401.00
1,447.00
1,447.00
+1.69%
302,768
0.78
Nov 27, 2025
1,410.00
1,434.00
1,406.00
1,423.00
1,423.00
+0.99%
153,059
0.39
Nov 26, 2025
1,395.00
1,424.00
1,395.00
1,409.00
1,409.00
+0.50%
785,254
2.05
Nov 25, 2025
1,428.00
1,428.00
1,397.00
1,402.00
1,402.00
-1.68%
305,265
0.77
Nov 24, 2025
1,447.00
1,447.00
1,421.00
1,426.00
1,426.00
+0.21%
214,478
0.54
Nov 21, 2025
1,401.00
1,426.00
1,393.00
1,423.00
1,423.00
+0.21%
667,330
1.72
Nov 20, 2025
1,431.00
1,437.00
1,413.99
1,420.00
1,420.00
+0.21%
344,500
0.90
Nov 19, 2025
1,420.00
1,437.00
1,411.00
1,417.00
1,417.00
-0.28%
693,374
1.85
Nov 18, 2025
1,449.00
1,465.00
1,415.00
1,421.00
1,421.00
-2.00%
676,490
1.85
Nov 17, 2025
1,449.00
1,454.00
1,435.00
1,450.00
1,450.00
0.00%
342,031
0.93
Nov 14, 2025
1,427.00
1,454.00
1,420.00
1,450.00
1,450.00
+0.21%
305,212
0.83
Nov 13, 2025
1,464.00
1,481.00
1,447.00
1,447.00
1,447.00
-1.50%
300,078
0.82
Nov 12, 2025
1,475.00
1,494.00
1,466.50
1,469.00
1,469.00
-0.61%
344,537
0.95
Nov 11, 2025
1,488.00
1,516.00
1,471.00
1,478.00
1,478.00
+0.54%
202,742
0.56
Nov 10, 2025
1,508.00
1,508.00
1,468.00
1,470.00
1,470.00
-0.74%
312,535
0.86
Rows: