Softcat (GB:SCT)
LSE:SCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,228.00
1,231.00
1,189.00
1,202.00
1,202.00
-0.66%
479,495
0.64
Apr 09, 2026
1,240.00
1,258.00
1,207.00
1,210.00
1,210.00
-3.44%
320,652
0.42
Apr 08, 2026
1,269.00
1,284.00
1,247.00
1,263.00
1,253.10
+2.52%
558,520
0.72
Apr 07, 2026
1,235.00
1,252.00
1,224.00
1,232.00
1,222.34
-0.65%
400,112
0.52
Apr 06, 2026
1,240.00
1,250.00
1,211.00
1,240.00
1,230.28
0.00%
0
0.00
Apr 03, 2026
1,240.00
1,250.00
1,211.00
1,240.00
1,230.28
0.00%
0
0.00
Apr 02, 2026
1,211.00
1,250.00
1,211.00
1,240.00
1,230.28
+0.98%
434,320
0.53
Apr 01, 2026
1,229.00
1,245.00
1,206.00
1,228.00
1,218.37
+1.07%
238,554
0.29
Mar 31, 2026
1,197.00
1,221.00
1,191.00
1,215.00
1,205.48
+1.93%
375,736
0.46
Mar 30, 2026
1,181.00
1,198.00
1,177.00
1,192.00
1,182.66
+0.17%
390,924
0.48
Mar 27, 2026
1,217.00
1,221.00
1,181.00
1,190.00
1,180.67
-1.90%
950,642
1.19
Mar 26, 2026
1,194.00
1,228.00
1,189.00
1,213.00
1,203.49
+0.66%
1,151,893
1.48
Mar 25, 2026
1,183.00
1,208.00
1,174.00
1,205.00
1,195.55
+1.86%
621,578
0.81
Mar 24, 2026
1,231.00
1,245.00
1,183.00
1,183.00
1,173.73
-3.82%
634,090
0.83
Mar 23, 2026
1,218.00
1,268.00
1,215.00
1,230.00
1,220.36
-0.89%
1,055,333
1.42
Mar 20, 2026
1,265.00
1,265.00
1,225.00
1,241.00
1,231.27
-1.04%
1,987,901
2.78
Mar 19, 2026
1,247.00
1,259.00
1,231.00
1,254.00
1,244.17
-0.16%
636,889
0.90
Mar 18, 2026
1,252.00
1,268.00
1,218.00
1,256.00
1,246.15
+9.22%
1,398,726
2.01
Mar 17, 2026
1,151.00
1,166.00
1,120.00
1,150.00
1,140.99
-0.52%
590,578
0.86
Mar 16, 2026
1,157.00
1,179.00
1,133.00
1,156.00
1,146.94
-0.77%
361,908
0.53
Mar 13, 2026
1,155.00
1,173.30
1,145.00
1,165.00
1,155.87
+0.78%
291,885
0.42
Mar 12, 2026
1,157.00
1,177.00
1,142.00
1,156.00
1,146.94
-0.43%
392,281
0.57
Mar 11, 2026
1,158.00
1,170.00
1,142.00
1,161.00
1,151.90
-0.17%
1,217,700
1.81
Mar 10, 2026
1,167.00
1,184.00
1,156.00
1,163.00
1,153.88
+0.35%
1,129,274
1.70
Mar 09, 2026
1,153.00
1,173.00
1,143.97
1,159.00
1,149.92
-0.69%
297,393
0.45
Mar 06, 2026
1,164.00
1,182.00
1,154.00
1,167.00
1,157.85
+0.86%
308,930
0.46
Mar 05, 2026
1,160.00
1,174.00
1,145.00
1,157.00
1,147.93
+1.31%
749,344
1.14
Mar 04, 2026
1,148.00
1,149.00
1,126.00
1,142.00
1,133.05
+0.62%
379,674
0.58
Mar 03, 2026
1,124.00
1,138.00
1,118.00
1,135.00
1,126.10
-0.53%
391,206
0.59
Mar 02, 2026
1,165.00
1,165.00
1,113.72
1,141.00
1,132.06
+0.09%
554,253
0.84
Feb 27, 2026
1,131.00
1,148.00
1,121.00
1,140.00
1,131.06
+0.18%
669,893
1.02
Feb 26, 2026
1,118.00
1,138.00
1,092.00
1,138.00
1,129.08
+3.83%
369,857
0.56
Feb 25, 2026
1,090.00
1,108.00
1,088.00
1,096.00
1,087.41
+0.46%
297,748
0.45
Feb 24, 2026
1,099.00
1,106.00
1,083.00
1,091.00
1,082.45
-1.00%
1,791,050
2.83
Feb 23, 2026
1,109.00
1,135.50
1,092.00
1,102.00
1,093.36
-2.74%
199,458
0.31
Feb 20, 2026
1,156.00
1,156.00
1,116.00
1,133.00
1,124.12
+0.18%
231,290
0.36
Feb 19, 2026
1,109.00
1,148.00
1,109.00
1,131.00
1,122.13
-0.62%
215,235
0.33
Feb 18, 2026
1,127.00
1,141.00
1,116.00
1,138.00
1,129.08
+0.80%
594,991
0.92
Feb 17, 2026
1,122.00
1,129.00
1,106.70
1,129.00
1,120.15
+1.26%
625,421
0.98
Feb 16, 2026
1,143.00
1,157.00
1,108.00
1,115.00
1,106.26
-2.45%
794,230
1.24
Feb 13, 2026
1,144.00
1,154.00
1,128.05
1,143.00
1,134.04
+0.88%
1,014,228
1.60
Feb 12, 2026
1,147.00
1,175.00
1,133.00
1,133.00
1,124.12
-0.79%
1,152,476
1.86
Feb 11, 2026
1,134.00
1,146.89
1,122.00
1,142.00
1,133.05
-0.35%
923,275
1.51
Feb 10, 2026
1,146.00
1,161.00
1,135.00
1,146.00
1,137.02
-0.09%
2,149,373
3.69
Feb 09, 2026
1,172.00
1,195.00
1,147.00
1,147.00
1,138.01
-1.71%
1,129,183
1.98
Feb 06, 2026
1,210.00
1,210.00
1,163.00
1,167.00
1,157.85
-3.63%
1,269,404
2.30
Feb 05, 2026
1,257.00
1,267.00
1,205.00
1,211.00
1,201.51
-2.96%
1,040,323
1.92
Feb 04, 2026
1,360.00
1,382.00
1,239.00
1,248.00
1,238.22
-9.17%
1,503,170
2.89
Feb 03, 2026
1,413.00
1,450.00
1,374.00
1,374.00
1,363.23
-4.78%
1,499,751
2.88
Feb 02, 2026
1,435.00
1,452.00
1,429.00
1,443.00
1,431.69
+0.91%
974,053
1.88
Rows: