Education
About Us
Working with TipRanks
Follow Us
Softcat (GB:SCT)
LSE:SCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,403.00
1,421.00
1,403.00
1,415.00
1,415.00
-0.35%
51,494
0.13
Dec 23, 2025
1,422.00
1,429.00
1,408.00
1,420.00
1,420.00
-0.35%
182,295
0.45
Dec 22, 2025
1,436.00
1,438.00
1,417.00
1,425.00
1,425.00
-0.77%
351,740
0.87
Dec 19, 2025
1,431.00
1,445.00
1,426.00
1,436.00
1,436.00
0.00%
387,439
0.95
Dec 18, 2025
1,426.00
1,444.00
1,426.00
1,436.00
1,436.00
+0.21%
193,409
0.47
Dec 17, 2025
1,440.00
1,442.00
1,424.00
1,433.00
1,433.00
+0.07%
316,041
0.76
Dec 16, 2025
1,453.00
1,466.00
1,432.00
1,432.00
1,432.00
-1.72%
328,981
0.78
Dec 15, 2025
1,451.00
1,474.00
1,450.00
1,457.00
1,457.00
+0.48%
210,560
0.50
Dec 12, 2025
1,449.00
1,462.00
1,440.00
1,450.00
1,450.00
+0.14%
277,894
0.66
Dec 11, 2025
1,430.00
1,451.00
1,419.00
1,448.00
1,448.00
+1.05%
616,472
1.49
Dec 10, 2025
1,426.00
1,433.00
1,418.00
1,433.00
1,433.00
+0.14%
595,648
1.46
Dec 09, 2025
1,465.00
1,465.00
1,431.00
1,431.00
1,431.00
-1.17%
264,381
0.65
Dec 08, 2025
1,500.00
1,500.00
1,447.00
1,448.00
1,448.00
-1.50%
165,124
0.40
Dec 05, 2025
1,500.00
1,506.00
1,463.00
1,470.00
1,470.00
-1.54%
451,185
1.11
Dec 04, 2025
1,484.00
1,503.00
1,470.00
1,493.00
1,493.00
+3.68%
367,554
0.91
Dec 03, 2025
1,432.00
1,449.00
1,432.00
1,440.00
1,440.00
-0.41%
775,343
1.98
Dec 02, 2025
1,442.00
1,454.00
1,429.00
1,446.00
1,446.00
-0.34%
443,975
1.14
Dec 01, 2025
1,449.00
1,452.00
1,428.00
1,451.00
1,451.00
+0.28%
458,945
1.19
Nov 28, 2025
1,428.00
1,447.00
1,401.00
1,447.00
1,447.00
+1.69%
302,768
0.78
Nov 27, 2025
1,410.00
1,434.00
1,406.00
1,423.00
1,423.00
+0.99%
153,059
0.39
Nov 26, 2025
1,395.00
1,424.00
1,395.00
1,409.00
1,409.00
+0.50%
785,254
2.05
Nov 25, 2025
1,428.00
1,428.00
1,397.00
1,402.00
1,402.00
-1.68%
305,265
0.77
Nov 24, 2025
1,447.00
1,447.00
1,421.00
1,426.00
1,426.00
+0.21%
214,478
0.54
Nov 21, 2025
1,401.00
1,426.00
1,393.00
1,423.00
1,423.00
+0.21%
667,330
1.72
Nov 20, 2025
1,431.00
1,437.00
1,413.99
1,420.00
1,420.00
+0.21%
344,500
0.89
Nov 19, 2025
1,420.00
1,437.00
1,411.00
1,417.00
1,417.00
-0.28%
693,374
1.84
Nov 18, 2025
1,449.00
1,465.00
1,415.00
1,421.00
1,421.00
-2.00%
676,490
1.82
Nov 17, 2025
1,449.00
1,454.00
1,435.00
1,450.00
1,450.00
0.00%
342,031
0.92
Nov 14, 2025
1,427.00
1,454.00
1,420.00
1,450.00
1,450.00
+0.21%
305,212
0.83
Nov 13, 2025
1,464.00
1,481.00
1,447.00
1,447.00
1,447.00
-1.50%
300,078
0.81
Nov 12, 2025
1,475.00
1,494.00
1,466.50
1,469.00
1,469.00
-0.61%
344,537
0.94
Nov 11, 2025
1,488.00
1,516.00
1,471.00
1,478.00
1,478.00
+0.54%
202,742
0.55
Nov 10, 2025
1,508.00
1,508.00
1,468.00
1,470.00
1,470.00
-0.74%
312,535
0.84
Nov 07, 2025
1,501.00
1,520.00
1,469.00
1,481.00
1,481.00
-0.47%
227,018
0.62
Nov 06, 2025
1,568.00
1,568.00
1,488.00
1,488.00
1,488.00
-3.66%
1,547,240
4.48
Nov 05, 2025
1,566.00
1,581.00
1,545.00
1,581.00
1,544.50
+2.95%
807,795
2.42
Nov 04, 2025
1,576.00
1,604.00
1,571.00
1,572.00
1,535.71
+0.70%
350,110
1.06
Nov 03, 2025
1,596.00
1,602.00
1,585.00
1,598.00
1,561.11
+2.36%
193,819
0.59
Oct 31, 2025
1,602.00
1,613.00
1,592.00
1,598.00
1,561.11
+1.73%
278,432
0.85
Oct 30, 2025
1,599.00
1,609.00
1,592.00
1,608.00
1,570.88
+3.26%
267,709
0.82
Oct 29, 2025
1,622.00
1,650.00
1,594.00
1,594.00
1,557.20
+0.60%
473,448
1.44
Oct 28, 2025
1,615.00
1,628.00
1,609.00
1,622.00
1,584.55
+2.43%
450,297
1.40
Oct 27, 2025
1,640.00
1,656.00
1,617.00
1,621.00
1,583.58
+1.67%
335,349
1.04
Oct 24, 2025
1,645.00
1,645.00
1,613.00
1,632.00
1,594.32
+2.74%
375,233
1.17
Oct 23, 2025
1,635.00
1,642.50
1,596.00
1,626.00
1,588.46
+1.49%
475,073
1.49
Oct 22, 2025
1,660.00
1,695.00
1,591.00
1,640.00
1,602.14
+7.06%
844,879
2.72
Oct 21, 2025
1,543.00
1,572.00
1,543.00
1,568.00
1,531.80
+4.02%
449,717
1.47
Oct 20, 2025
1,548.00
1,559.00
1,533.00
1,543.00
1,507.38
+2.76%
269,163
0.88
Oct 17, 2025
1,546.00
1,549.00
1,515.00
1,537.00
1,501.52
+0.34%
1,016,304
3.48
Oct 16, 2025
1,587.00
1,598.00
1,557.00
1,568.00
1,531.80
+0.88%
251,943
0.85
Rows: