Softcat (GB:SCT)
LSE:SCT
Want to see GB:SCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,542.00
1,647.00
1,520.00
1,627.00
1,627.00
+12.83%
1,208,074
2.14
May 21, 2026
1,415.00
1,447.00
1,410.00
1,442.00
1,442.00
+1.62%
805,519
1.45
May 20, 2026
1,395.00
1,433.00
1,382.00
1,419.00
1,419.00
+0.92%
750,278
1.37
May 19, 2026
1,390.00
1,443.00
1,390.00
1,406.00
1,406.00
+1.22%
318,053
0.58
May 18, 2026
1,364.00
1,402.00
1,358.00
1,389.00
1,389.00
+1.09%
182,683
0.33
May 15, 2026
1,348.00
1,375.00
1,340.00
1,374.00
1,374.00
+0.51%
1,126,649
2.07
May 14, 2026
1,365.00
1,374.00
1,354.00
1,367.00
1,367.00
+0.22%
325,841
0.59
May 13, 2026
1,374.00
1,393.00
1,352.00
1,364.00
1,364.00
-0.94%
497,006
0.89
May 12, 2026
1,345.00
1,381.00
1,337.00
1,377.00
1,377.00
+0.66%
405,064
0.71
May 11, 2026
1,408.00
1,430.00
1,368.00
1,368.00
1,368.00
-3.66%
849,706
1.49
May 08, 2026
1,410.00
1,457.00
1,406.00
1,420.00
1,420.00
+0.14%
508,078
0.85
May 07, 2026
1,414.00
1,436.00
1,408.00
1,418.00
1,418.00
+0.21%
382,194
0.63
May 06, 2026
1,403.00
1,451.00
1,392.00
1,415.00
1,415.00
+0.78%
301,679
0.48
May 05, 2026
1,380.00
1,420.02
1,377.00
1,404.00
1,404.00
+1.81%
898,511
1.43
May 04, 2026
1,379.00
1,379.11
1,332.00
1,379.00
1,379.00
0.00%
0
0.00
May 01, 2026
1,332.00
1,379.11
1,332.00
1,379.00
1,379.00
+0.73%
133,508
0.20
Apr 30, 2026
1,334.00
1,373.00
1,334.00
1,369.00
1,369.00
+0.51%
401,112
0.59
Apr 29, 2026
1,358.00
1,367.00
1,334.00
1,362.00
1,362.00
+0.29%
932,471
1.36
Apr 28, 2026
1,367.00
1,369.00
1,347.00
1,358.00
1,358.00
-0.80%
362,518
0.52
Apr 27, 2026
1,374.00
1,379.00
1,356.00
1,369.00
1,369.00
-0.36%
521,832
0.74
Apr 24, 2026
1,293.00
1,374.00
1,293.00
1,374.00
1,374.00
+3.31%
334,789
0.47
Apr 23, 2026
1,324.00
1,346.00
1,319.00
1,330.00
1,330.00
-1.63%
400,185
0.55
Apr 22, 2026
1,368.00
1,368.00
1,347.00
1,352.00
1,352.00
-0.81%
1,232,236
1.73
Apr 21, 2026
1,350.00
1,366.93
1,331.00
1,363.00
1,363.00
+2.33%
349,206
0.49
Apr 20, 2026
1,329.00
1,339.62
1,316.00
1,332.00
1,332.00
-0.37%
353,273
0.48
Apr 17, 2026
1,305.00
1,345.00
1,305.00
1,337.00
1,337.00
+1.98%
411,155
0.56
Apr 16, 2026
1,280.00
1,314.00
1,274.00
1,311.00
1,311.00
+2.82%
315,106
0.43
Apr 15, 2026
1,266.00
1,280.00
1,261.00
1,275.00
1,275.00
+1.03%
301,373
0.41
Apr 14, 2026
1,228.00
1,267.00
1,227.00
1,262.00
1,262.00
+3.02%
533,985
0.72
Apr 13, 2026
1,188.00
1,225.00
1,183.00
1,225.00
1,225.00
+1.91%
175,082
0.23
Apr 10, 2026
1,228.00
1,231.00
1,189.00
1,202.00
1,202.00
-0.66%
479,495
0.64
Apr 09, 2026
1,240.00
1,258.00
1,207.00
1,210.00
1,210.00
-3.44%
320,652
0.42
Apr 08, 2026
1,269.00
1,284.00
1,247.00
1,263.00
1,253.10
+2.52%
558,520
0.72
Apr 07, 2026
1,235.00
1,252.00
1,224.00
1,232.00
1,222.34
-0.65%
400,112
0.52
Apr 06, 2026
1,240.00
1,250.00
1,211.00
1,240.00
1,230.28
0.00%
0
0.00
Apr 03, 2026
1,240.00
1,250.00
1,211.00
1,240.00
1,230.28
0.00%
0
0.00
Apr 02, 2026
1,211.00
1,250.00
1,211.00
1,240.00
1,230.28
+0.98%
434,320
0.53
Apr 01, 2026
1,229.00
1,245.00
1,206.00
1,228.00
1,218.37
+1.07%
238,554
0.29
Mar 31, 2026
1,197.00
1,221.00
1,191.00
1,215.00
1,205.48
+1.93%
375,736
0.46
Mar 30, 2026
1,181.00
1,198.00
1,177.00
1,192.00
1,182.66
+0.17%
390,924
0.48
Mar 27, 2026
1,217.00
1,221.00
1,181.00
1,190.00
1,180.67
-1.90%
950,642
1.19
Mar 26, 2026
1,194.00
1,228.00
1,189.00
1,213.00
1,203.49
+0.66%
1,151,893
1.48
Mar 25, 2026
1,183.00
1,208.00
1,174.00
1,205.00
1,195.55
+1.86%
621,578
0.81
Mar 24, 2026
1,231.00
1,245.00
1,183.00
1,183.00
1,173.73
-3.82%
634,090
0.83
Mar 23, 2026
1,218.00
1,268.00
1,215.00
1,230.00
1,220.36
-0.89%
1,055,333
1.42
Mar 20, 2026
1,265.00
1,265.00
1,225.00
1,241.00
1,231.27
-1.04%
1,987,901
2.78
Mar 19, 2026
1,247.00
1,259.00
1,231.00
1,254.00
1,244.17
-0.16%
636,889
0.90
Mar 18, 2026
1,252.00
1,268.00
1,218.00
1,256.00
1,246.15
+9.22%
1,398,726
2.01
Mar 17, 2026
1,151.00
1,166.00
1,120.00
1,150.00
1,140.99
-0.52%
590,578
0.86
Mar 16, 2026
1,157.00
1,179.00
1,133.00
1,156.00
1,146.94
-0.77%
361,908
0.53
Rows: