Education
About Us
Working with TipRanks
Follow Us
Schroder UK Mid Cap Fund PLC GBP (GB:SCP)
LSE:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
690.00
694.00
682.72
685.00
685.00
-1.01%
87,831
2.16
Aug 11, 2025
692.00
696.00
685.44
692.00
692.00
+0.29%
22,374
0.55
Aug 08, 2025
692.00
692.00
689.04
690.00
690.00
-0.29%
28,020
0.69
Aug 07, 2025
690.00
696.00
686.92
692.00
692.00
0.00%
27,915
0.68
Aug 06, 2025
694.00
696.00
688.00
692.00
692.00
+0.58%
14,171
0.34
Aug 05, 2025
692.00
696.00
684.99
688.00
688.00
0.00%
42,333
1.00
Aug 04, 2025
686.00
690.88
679.52
688.00
688.00
+0.58%
12,268
0.27
Aug 01, 2025
684.00
692.00
678.80
684.00
684.00
-1.16%
20,922
0.46
Jul 31, 2025
678.00
696.00
678.00
692.00
692.00
+2.37%
102,111
2.29
Jul 30, 2025
670.00
678.00
670.00
676.00
676.00
+0.60%
248,266
6.08
Jul 29, 2025
682.00
688.00
670.00
672.00
672.00
-1.47%
105,555
2.67
Jul 28, 2025
700.00
700.00
680.00
682.00
682.00
-1.45%
57,634
1.47
Jul 25, 2025
684.00
692.00
684.00
692.00
692.00
+0.87%
27,833
0.72
Jul 24, 2025
686.00
690.00
686.00
686.00
686.00
0.00%
23,558
0.61
Jul 23, 2025
684.00
688.80
682.00
686.00
686.00
+0.29%
15,471
0.39
Jul 22, 2025
682.00
690.00
674.00
684.00
684.00
-0.29%
20,166
0.51
Jul 21, 2025
684.00
688.00
679.63
686.00
686.00
+0.29%
15,774
0.40
Jul 18, 2025
682.00
686.00
674.00
684.00
684.00
+0.59%
43,142
1.10
Jul 17, 2025
680.00
680.00
672.00
680.00
680.00
+1.49%
64,357
1.66
Jul 16, 2025
674.00
680.00
670.00
670.00
670.00
-0.59%
71,682
1.86
Jul 15, 2025
682.00
682.60
674.00
674.00
674.00
-0.74%
47,775
1.24
Jul 14, 2025
674.64
684.00
674.00
679.00
679.00
+0.15%
34,929
0.91
Jul 11, 2025
682.00
694.00
674.00
678.00
678.00
0.00%
54,412
1.43
Jul 10, 2025
678.00
687.94
676.00
678.00
678.00
+0.79%
46,180
1.20
Jul 09, 2025
684.00
692.00
676.00
679.00
672.70
+0.49%
18,510
0.47
Jul 08, 2025
680.00
688.00
680.00
682.00
675.67
+0.06%
22,227
0.53
Jul 07, 2025
688.00
692.00
679.20
688.00
681.62
+0.94%
34,961
0.83
Jul 04, 2025
688.00
690.00
678.00
688.00
681.62
+0.64%
18,803
0.44
Jul 03, 2025
686.00
690.00
678.00
690.00
683.60
+2.42%
25,420
0.58
Jul 02, 2025
680.00
688.00
674.00
680.00
673.69
+0.05%
60,116
1.38
Jul 01, 2025
682.00
688.00
674.00
686.00
679.64
+1.83%
9,402
0.21
Jun 30, 2025
684.00
688.00
676.00
680.00
673.69
+0.35%
22,360
0.50
Jun 27, 2025
680.00
686.00
670.10
684.00
677.65
+3.35%
65,936
1.48
Jun 26, 2025
670.00
674.95
665.50
668.00
661.80
+1.54%
22,057
0.49
Jun 25, 2025
672.00
672.00
664.00
664.00
657.84
+0.94%
39,396
0.89
Jun 24, 2025
666.00
670.76
664.00
664.00
657.84
+1.24%
42,635
0.96
Jun 23, 2025
662.00
664.00
656.98
662.00
655.86
+0.33%
47,389
1.07
Jun 20, 2025
658.00
666.00
658.00
666.00
659.82
+2.16%
114,457
2.67
Jun 19, 2025
656.00
662.00
654.00
658.00
651.89
+0.02%
44,009
1.03
Jun 18, 2025
658.00
664.00
656.00
664.00
657.84
+2.17%
41,698
0.98
Jun 17, 2025
654.00
660.00
654.00
656.00
649.91
+0.63%
41,431
0.98
Jun 16, 2025
656.00
662.00
652.00
658.00
651.89
+0.33%
20,112
0.47
Jun 13, 2025
652.00
663.80
650.00
662.00
655.86
-0.27%
65,247
1.51
Jun 12, 2025
662.00
676.00
658.00
670.00
663.78
+0.64%
43,405
1.00
Jun 11, 2025
662.00
674.00
662.00
672.00
665.76
+2.77%
34,198
0.79
Jun 10, 2025
662.00
674.00
660.00
660.00
653.88
+0.03%
28,383
0.65
Jun 09, 2025
658.00
668.00
645.60
666.00
659.82
+3.42%
47,380
1.08
Jun 06, 2025
646.00
654.00
643.32
650.00
643.97
+0.32%
54,638
1.25
Jun 05, 2025
650.00
654.00
642.00
654.00
647.93
+1.56%
83,379
1.91
Jun 04, 2025
648.00
654.00
641.00
650.00
643.97
+1.56%
23,728
0.54
Rows: