Education
About Us
Working with TipRanks
Follow Us
Schroder UK Mid Cap Fund PLC GBP (GB:SCP)
LSE:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
698.00
706.00
680.00
688.00
688.00
-0.72%
20,481
0.51
Mar 19, 2026
702.00
706.00
686.01
693.00
693.00
-1.84%
27,287
0.68
Mar 18, 2026
713.00
728.00
706.00
706.00
706.00
-1.40%
28,269
0.70
Mar 17, 2026
708.00
718.00
701.72
716.00
716.00
+1.70%
47,295
1.18
Mar 16, 2026
704.00
718.00
703.30
704.00
704.00
-0.85%
87,207
2.23
Mar 13, 2026
706.00
730.78
705.81
710.00
710.00
-0.84%
26,761
0.69
Mar 12, 2026
716.00
728.00
714.00
716.00
716.00
-1.10%
32,298
0.83
Mar 11, 2026
716.00
728.00
716.00
724.00
724.00
-0.28%
9,048
0.23
Mar 10, 2026
726.00
730.00
711.36
726.00
726.00
+2.25%
14,307
0.36
Mar 09, 2026
700.00
714.00
686.00
710.00
710.00
-2.07%
36,323
0.92
Mar 06, 2026
722.00
754.87
718.94
725.00
725.00
-1.09%
73,750
1.90
Mar 05, 2026
732.00
748.00
730.50
733.00
733.00
-1.21%
14,272
0.37
Mar 04, 2026
738.00
750.00
730.00
742.00
742.00
0.00%
44,031
1.13
Mar 03, 2026
746.00
760.00
726.50
742.00
742.00
-1.59%
60,165
1.57
Mar 02, 2026
752.00
764.00
750.00
754.00
754.00
-0.79%
52,395
1.38
Feb 27, 2026
760.00
768.00
757.29
760.00
760.00
+0.53%
19,567
0.52
Feb 26, 2026
758.00
760.00
751.76
756.00
756.00
0.00%
25,721
0.66
Feb 25, 2026
754.00
760.00
748.00
756.00
756.00
+0.53%
139,044
3.67
Feb 24, 2026
754.00
760.00
750.00
752.00
752.00
+0.53%
9,783
0.25
Feb 23, 2026
756.00
764.00
748.00
748.00
748.00
-1.06%
24,728
0.63
Feb 20, 2026
754.00
758.61
746.00
756.00
756.00
+1.34%
49,285
1.24
Feb 19, 2026
748.00
754.00
746.00
746.00
746.00
-0.67%
24,806
0.62
Feb 18, 2026
750.00
756.00
745.86
751.00
751.00
+0.67%
35,872
0.89
Feb 17, 2026
742.00
750.00
742.00
746.00
746.00
+0.54%
24,666
0.61
Feb 16, 2026
746.00
748.00
734.00
746.00
746.00
+0.54%
47,118
1.17
Feb 13, 2026
742.00
744.00
732.67
742.00
742.00
-0.27%
65,176
1.62
Feb 12, 2026
740.00
744.00
736.00
744.00
744.00
+0.27%
56,784
1.42
Feb 11, 2026
734.00
742.00
734.00
742.00
742.00
+0.82%
37,878
0.94
Feb 10, 2026
738.00
740.00
732.00
736.00
736.00
+0.27%
289,100
7.79
Feb 09, 2026
730.00
738.00
730.00
734.00
734.00
+0.55%
27,327
0.73
Feb 06, 2026
730.00
738.00
723.51
730.00
730.00
0.00%
25,828
0.69
Feb 05, 2026
734.00
738.28
730.00
730.00
730.00
-0.54%
11,565
0.30
Feb 04, 2026
730.00
742.00
730.00
734.00
734.00
-0.54%
12,968
0.34
Feb 03, 2026
738.00
738.00
730.00
738.00
738.00
0.00%
17,581
0.45
Feb 02, 2026
728.00
738.00
726.00
738.00
738.00
-0.27%
26,181
0.67
Jan 30, 2026
738.00
742.00
730.00
740.00
740.00
+0.54%
34,098
0.87
Jan 29, 2026
738.00
749.20
732.00
736.00
736.00
-0.53%
37,563
0.97
Jan 28, 2026
750.00
756.00
742.00
756.00
739.90
+0.80%
25,492
0.65
Jan 27, 2026
748.00
750.00
742.00
750.00
734.03
0.00%
27,327
0.69
Jan 26, 2026
750.00
750.00
742.28
750.00
734.03
+0.27%
69,515
1.77
Jan 23, 2026
746.00
750.00
738.70
748.00
732.07
+0.81%
105,381
2.77
Jan 22, 2026
738.00
748.60
738.00
742.00
726.20
+0.54%
46,558
1.22
Jan 21, 2026
728.00
740.00
728.00
738.00
722.28
+0.41%
38,955
1.01
Jan 20, 2026
736.00
742.00
728.00
735.00
719.35
-0.68%
62,998
1.64
Jan 19, 2026
738.00
748.00
736.00
740.00
724.24
-1.07%
28,398
0.74
Jan 16, 2026
736.00
748.00
730.56
748.00
732.07
+2.19%
64,445
1.66
Jan 15, 2026
726.00
736.00
723.90
732.00
716.41
+1.11%
70,065
1.81
Jan 14, 2026
726.00
726.00
724.00
724.00
708.58
0.00%
32,382
0.83
Jan 13, 2026
728.00
730.01
723.75
724.00
708.58
-0.55%
25,969
0.66
Jan 12, 2026
726.00
732.00
722.00
728.00
712.50
0.00%
46,944
1.18
Rows: