Schroder UK Mid Cap Fund PLC GBP (GB:SCP)
LSE:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
722.00
722.00
686.18
718.00
718.00
+0.70%
37,395
0.87
Apr 09, 2026
722.00
722.00
704.00
713.00
713.00
-0.70%
15,356
0.35
Apr 08, 2026
692.00
722.00
692.00
718.00
718.00
+4.51%
44,337
1.03
Apr 07, 2026
690.00
700.00
684.00
687.00
687.00
-0.43%
41,152
0.97
Apr 06, 2026
690.00
696.00
680.00
690.00
690.00
0.00%
0
0.00
Apr 03, 2026
690.00
696.00
680.00
690.00
690.00
0.00%
0
0.00
Apr 02, 2026
694.00
696.00
680.00
690.00
690.00
-0.72%
42,271
0.97
Apr 01, 2026
688.00
700.00
684.25
695.00
695.00
+3.12%
14,066
0.32
Mar 31, 2026
670.00
696.99
665.32
674.00
674.00
+1.20%
84,536
1.98
Mar 30, 2026
670.00
676.00
664.00
666.00
666.00
-0.60%
65,158
1.56
Mar 27, 2026
676.00
688.00
670.00
670.00
670.00
-2.05%
34,681
0.84
Mar 26, 2026
680.00
692.00
678.00
684.00
684.00
-0.29%
7,664
0.18
Mar 25, 2026
686.00
692.00
685.16
686.00
686.00
+0.59%
21,140
0.51
Mar 24, 2026
680.00
690.00
672.50
682.00
682.00
-0.58%
34,085
0.83
Mar 23, 2026
670.00
696.00
652.00
686.00
686.00
-0.29%
76,096
1.90
Mar 20, 2026
698.00
706.00
680.00
688.00
688.00
-0.72%
20,481
0.51
Mar 19, 2026
702.00
706.00
686.01
693.00
693.00
-1.84%
27,287
0.68
Mar 18, 2026
713.00
728.00
706.00
706.00
706.00
-1.40%
28,269
0.70
Mar 17, 2026
708.00
718.00
701.72
716.00
716.00
+1.70%
47,295
1.18
Mar 16, 2026
704.00
718.00
703.30
704.00
704.00
-0.85%
87,207
2.23
Mar 13, 2026
706.00
730.78
705.81
710.00
710.00
-0.84%
26,761
0.69
Mar 12, 2026
716.00
728.00
714.00
716.00
716.00
-1.10%
32,298
0.83
Mar 11, 2026
716.00
728.00
716.00
724.00
724.00
-0.28%
9,048
0.23
Mar 10, 2026
726.00
730.00
711.36
726.00
726.00
+2.25%
14,307
0.36
Mar 09, 2026
700.00
714.00
686.00
710.00
710.00
-2.07%
36,323
0.92
Mar 06, 2026
722.00
754.87
718.94
725.00
725.00
-1.09%
73,750
1.90
Mar 05, 2026
732.00
748.00
730.50
733.00
733.00
-1.21%
14,272
0.37
Mar 04, 2026
738.00
750.00
730.00
742.00
742.00
0.00%
44,031
1.13
Mar 03, 2026
746.00
760.00
726.50
742.00
742.00
-1.59%
60,165
1.57
Mar 02, 2026
752.00
764.00
750.00
754.00
754.00
-0.79%
52,395
1.38
Feb 27, 2026
760.00
768.00
757.29
760.00
760.00
+0.53%
19,567
0.52
Feb 26, 2026
758.00
760.00
751.76
756.00
756.00
0.00%
25,721
0.66
Feb 25, 2026
754.00
760.00
748.00
756.00
756.00
+0.53%
139,044
3.67
Feb 24, 2026
754.00
760.00
750.00
752.00
752.00
+0.53%
9,783
0.25
Feb 23, 2026
756.00
764.00
748.00
748.00
748.00
-1.06%
24,728
0.63
Feb 20, 2026
754.00
758.61
746.00
756.00
756.00
+1.34%
49,285
1.24
Feb 19, 2026
748.00
754.00
746.00
746.00
746.00
-0.67%
24,806
0.62
Feb 18, 2026
750.00
756.00
745.86
751.00
751.00
+0.67%
35,872
0.89
Feb 17, 2026
742.00
750.00
742.00
746.00
746.00
+0.54%
24,666
0.61
Feb 16, 2026
746.00
748.00
734.00
746.00
746.00
+0.54%
47,118
1.17
Feb 13, 2026
742.00
744.00
732.67
742.00
742.00
-0.27%
65,176
1.62
Feb 12, 2026
740.00
744.00
736.00
744.00
744.00
+0.27%
56,784
1.42
Feb 11, 2026
734.00
742.00
734.00
742.00
742.00
+0.82%
37,878
0.94
Feb 10, 2026
738.00
740.00
732.00
736.00
736.00
+0.27%
289,100
7.79
Feb 09, 2026
730.00
738.00
730.00
734.00
734.00
+0.55%
27,327
0.73
Feb 06, 2026
730.00
738.00
723.51
730.00
730.00
0.00%
25,828
0.69
Feb 05, 2026
734.00
738.28
730.00
730.00
730.00
-0.54%
11,565
0.30
Feb 04, 2026
730.00
742.00
730.00
734.00
734.00
-0.54%
12,968
0.34
Feb 03, 2026
738.00
738.00
730.00
738.00
738.00
0.00%
17,581
0.45
Feb 02, 2026
728.00
738.00
726.00
738.00
738.00
-0.27%
26,181
0.67
Rows: