tiprankstipranks
Trending News
More News >
Schroder UK Mid Cap Fund PLC GBP (GB:SCP)
:SCP
UK Market
Advertisement

Schroder UK Mid Cap Fund PLC GBP (SCP) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
680.00
694.00
680.00
690.00
690.00
-1.15%
49,626
0.77
Oct 16, 2025
698.00
702.00
690.06
698.00
698.00
-0.85%
66,668
1.03
Oct 15, 2025
692.00
704.00
691.65
704.00
704.00
+0.57%
59,953
0.93
Oct 14, 2025
696.00
700.00
693.50
700.00
700.00
0.00%
41,544
0.64
Oct 13, 2025
698.00
708.00
689.43
700.00
700.00
+0.86%
186,985
2.98
Oct 10, 2025
698.00
706.00
694.00
694.00
694.00
-0.86%
115,071
1.87
Oct 09, 2025
700.00
710.00
696.00
700.00
700.00
-0.28%
56,333
0.92
Oct 08, 2025
704.00
710.00
698.60
702.00
702.00
+0.29%
65,533
1.07
Oct 07, 2025
700.00
710.00
700.00
700.00
700.00
-0.28%
59,145
0.98
Oct 06, 2025
700.00
712.00
700.00
702.00
702.00
-0.85%
61,126
1.02
Oct 03, 2025
706.00
708.00
696.11
708.00
708.00
+0.85%
32,255
0.54
Oct 02, 2025
702.00
705.59
692.00
702.00
702.00
0.00%
35,828
0.60
Oct 01, 2025
696.00
702.00
690.96
702.00
702.00
0.00%
23,061
0.39
Sep 30, 2025
692.00
702.00
688.20
702.00
702.00
+1.45%
18,078
0.30
Sep 29, 2025
688.00
696.00
688.00
692.00
692.00
0.00%
15,994
0.27
Sep 26, 2025
684.00
692.00
684.00
692.00
692.00
+0.87%
19,236
0.32
Sep 25, 2025
682.00
690.00
682.00
686.00
686.00
-0.29%
16,360
0.27
Sep 24, 2025
686.00
696.00
683.20
688.00
688.00
-0.58%
337,533
6.01
Sep 23, 2025
688.00
694.00
687.60
692.00
692.00
+0.58%
169,000
3.13
Sep 22, 2025
686.00
690.00
682.80
688.00
688.00
+0.29%
431,684
9.01
Sep 19, 2025
686.00
690.00
682.00
686.00
686.00
-0.29%
27,359
0.57
Sep 18, 2025
684.00
690.00
680.00
688.00
688.00
+0.58%
42,726
0.87
Sep 17, 2025
680.00
690.00
679.44
684.00
684.00
0.00%
44,180
0.90
Sep 16, 2025
686.00
688.00
680.00
684.00
684.00
+0.29%
31,300
0.63
Sep 15, 2025
684.00
690.00
680.00
682.00
682.00
-0.29%
62,359
1.27
Sep 12, 2025
686.00
690.00
682.44
684.00
684.00
0.00%
32,534
0.66
Sep 11, 2025
682.00
686.00
675.44
684.00
684.00
+0.59%
40,395
0.82
Sep 10, 2025
678.00
682.00
677.00
680.00
680.00
-0.29%
38,120
0.77
Sep 09, 2025
680.00
686.00
680.00
682.00
682.00
-0.29%
29,668
0.60
Sep 08, 2025
682.00
686.00
674.40
684.00
684.00
+0.29%
94,296
1.94
Sep 05, 2025
678.00
684.00
672.40
682.00
682.00
+1.04%
84,594
1.77
Sep 04, 2025
666.00
680.00
664.40
675.00
675.00
+1.50%
171,903
3.73
Sep 03, 2025
670.00
676.00
664.00
665.00
665.00
-0.45%
105,456
2.31
Sep 02, 2025
674.00
678.00
664.40
668.00
668.00
-1.76%
65,221
1.45
Sep 01, 2025
678.00
690.00
674.00
680.00
680.00
-0.58%
61,226
1.38
Aug 29, 2025
682.00
692.00
674.16
684.00
684.00
-0.29%
79,347
1.83
Aug 28, 2025
686.00
690.00
680.31
686.00
686.00
-0.29%
49,885
1.16
Aug 27, 2025
692.00
693.00
686.00
688.00
688.00
-0.72%
67,635
1.61
Aug 26, 2025
684.00
698.00
684.00
693.00
693.00
-0.57%
18,724
0.44
Aug 22, 2025
686.00
698.00
684.00
697.00
697.00
+1.46%
40,633
0.97
Aug 21, 2025
688.00
698.00
684.57
687.00
687.00
-0.43%
17,170
0.40
Aug 20, 2025
684.00
696.00
684.00
690.00
690.00
+0.15%
64,548
1.52
Aug 19, 2025
692.00
698.00
686.00
689.00
689.00
-0.14%
21,972
0.52
Aug 18, 2025
690.00
698.00
686.00
690.00
690.00
+0.29%
13,770
0.32
Aug 15, 2025
692.00
700.00
686.88
688.00
688.00
-0.29%
47,280
1.12
Aug 14, 2025
690.00
694.00
685.10
690.00
690.00
+0.58%
21,621
0.52
Aug 13, 2025
688.00
696.00
686.00
686.00
686.00
+0.15%
26,708
0.64
Aug 12, 2025
690.00
694.00
682.72
685.00
685.00
-1.01%
87,831
2.16
Aug 11, 2025
692.00
696.00
685.44
692.00
692.00
+0.29%
22,374
0.55
Aug 08, 2025
692.00
692.00
689.04
690.00
690.00
-0.29%
28,020
0.69
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis