Education
About Us
Working with TipRanks
Follow Us
Schroder UK Mid Cap Fund PLC GBP (GB:SCP)
:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
680.00
694.00
680.00
690.00
690.00
-1.15%
49,626
0.77
Oct 16, 2025
698.00
702.00
690.06
698.00
698.00
-0.85%
66,668
1.03
Oct 15, 2025
692.00
704.00
691.65
704.00
704.00
+0.57%
59,953
0.93
Oct 14, 2025
696.00
700.00
693.50
700.00
700.00
0.00%
41,544
0.64
Oct 13, 2025
698.00
708.00
689.43
700.00
700.00
+0.86%
186,985
2.98
Oct 10, 2025
698.00
706.00
694.00
694.00
694.00
-0.86%
115,071
1.87
Oct 09, 2025
700.00
710.00
696.00
700.00
700.00
-0.28%
56,333
0.92
Oct 08, 2025
704.00
710.00
698.60
702.00
702.00
+0.29%
65,533
1.07
Oct 07, 2025
700.00
710.00
700.00
700.00
700.00
-0.28%
59,145
0.98
Oct 06, 2025
700.00
712.00
700.00
702.00
702.00
-0.85%
61,126
1.02
Oct 03, 2025
706.00
708.00
696.11
708.00
708.00
+0.85%
32,255
0.54
Oct 02, 2025
702.00
705.59
692.00
702.00
702.00
0.00%
35,828
0.60
Oct 01, 2025
696.00
702.00
690.96
702.00
702.00
0.00%
23,061
0.39
Sep 30, 2025
692.00
702.00
688.20
702.00
702.00
+1.45%
18,078
0.30
Sep 29, 2025
688.00
696.00
688.00
692.00
692.00
0.00%
15,994
0.27
Sep 26, 2025
684.00
692.00
684.00
692.00
692.00
+0.87%
19,236
0.32
Sep 25, 2025
682.00
690.00
682.00
686.00
686.00
-0.29%
16,360
0.27
Sep 24, 2025
686.00
696.00
683.20
688.00
688.00
-0.58%
337,533
6.01
Sep 23, 2025
688.00
694.00
687.60
692.00
692.00
+0.58%
169,000
3.13
Sep 22, 2025
686.00
690.00
682.80
688.00
688.00
+0.29%
431,684
9.01
Sep 19, 2025
686.00
690.00
682.00
686.00
686.00
-0.29%
27,359
0.57
Sep 18, 2025
684.00
690.00
680.00
688.00
688.00
+0.58%
42,726
0.87
Sep 17, 2025
680.00
690.00
679.44
684.00
684.00
0.00%
44,180
0.90
Sep 16, 2025
686.00
688.00
680.00
684.00
684.00
+0.29%
31,300
0.63
Sep 15, 2025
684.00
690.00
680.00
682.00
682.00
-0.29%
62,359
1.27
Sep 12, 2025
686.00
690.00
682.44
684.00
684.00
0.00%
32,534
0.66
Sep 11, 2025
682.00
686.00
675.44
684.00
684.00
+0.59%
40,395
0.82
Sep 10, 2025
678.00
682.00
677.00
680.00
680.00
-0.29%
38,120
0.77
Sep 09, 2025
680.00
686.00
680.00
682.00
682.00
-0.29%
29,668
0.60
Sep 08, 2025
682.00
686.00
674.40
684.00
684.00
+0.29%
94,296
1.94
Sep 05, 2025
678.00
684.00
672.40
682.00
682.00
+1.04%
84,594
1.77
Sep 04, 2025
666.00
680.00
664.40
675.00
675.00
+1.50%
171,903
3.73
Sep 03, 2025
670.00
676.00
664.00
665.00
665.00
-0.45%
105,456
2.31
Sep 02, 2025
674.00
678.00
664.40
668.00
668.00
-1.76%
65,221
1.45
Sep 01, 2025
678.00
690.00
674.00
680.00
680.00
-0.58%
61,226
1.38
Aug 29, 2025
682.00
692.00
674.16
684.00
684.00
-0.29%
79,347
1.83
Aug 28, 2025
686.00
690.00
680.31
686.00
686.00
-0.29%
49,885
1.16
Aug 27, 2025
692.00
693.00
686.00
688.00
688.00
-0.72%
67,635
1.61
Aug 26, 2025
684.00
698.00
684.00
693.00
693.00
-0.57%
18,724
0.44
Aug 22, 2025
686.00
698.00
684.00
697.00
697.00
+1.46%
40,633
0.97
Aug 21, 2025
688.00
698.00
684.57
687.00
687.00
-0.43%
17,170
0.40
Aug 20, 2025
684.00
696.00
684.00
690.00
690.00
+0.15%
64,548
1.52
Aug 19, 2025
692.00
698.00
686.00
689.00
689.00
-0.14%
21,972
0.52
Aug 18, 2025
690.00
698.00
686.00
690.00
690.00
+0.29%
13,770
0.32
Aug 15, 2025
692.00
700.00
686.88
688.00
688.00
-0.29%
47,280
1.12
Aug 14, 2025
690.00
694.00
685.10
690.00
690.00
+0.58%
21,621
0.52
Aug 13, 2025
688.00
696.00
686.00
686.00
686.00
+0.15%
26,708
0.64
Aug 12, 2025
690.00
694.00
682.72
685.00
685.00
-1.01%
87,831
2.16
Aug 11, 2025
692.00
696.00
685.44
692.00
692.00
+0.29%
22,374
0.55
Aug 08, 2025
692.00
692.00
689.04
690.00
690.00
-0.29%
28,020
0.69
Rows: