Education
About Us
Working with TipRanks
Follow Us
Schroder UK Mid Cap Fund PLC GBP (GB:SCP)
LSE:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
696.00
700.00
696.00
696.00
696.00
0.00%
9,838
0.16
Dec 15, 2025
692.00
700.00
685.00
696.00
696.00
+0.58%
36,886
0.60
Dec 12, 2025
684.00
698.00
684.00
692.00
692.00
0.00%
58,145
0.96
Dec 11, 2025
688.00
698.00
683.60
692.00
692.00
0.00%
25,940
0.42
Dec 10, 2025
696.00
696.00
688.00
692.00
692.00
0.00%
22,949
0.37
Dec 09, 2025
690.00
694.00
688.00
692.00
692.00
+0.58%
27,978
0.45
Dec 08, 2025
688.00
698.00
684.00
688.00
688.00
-0.29%
23,372
0.38
Dec 05, 2025
698.00
698.00
690.00
690.00
690.00
-0.14%
46,089
0.75
Dec 04, 2025
696.00
696.00
686.61
691.00
691.00
+0.44%
8,093
0.13
Dec 03, 2025
688.00
694.00
680.00
688.00
688.00
0.00%
37,032
0.58
Dec 02, 2025
686.00
696.00
686.00
688.00
688.00
-0.58%
12,059
0.18
Dec 01, 2025
682.00
694.60
682.00
692.00
692.00
+0.14%
110,387
1.67
Nov 28, 2025
686.00
696.00
685.80
691.00
691.00
+0.44%
54,244
0.82
Nov 27, 2025
680.00
691.34
670.00
688.00
688.00
+1.18%
42,987
0.64
Nov 26, 2025
670.00
681.68
666.00
680.00
680.00
+1.64%
73,847
1.11
Nov 25, 2025
660.00
669.02
660.00
669.00
669.00
+0.45%
85,589
1.29
Nov 24, 2025
670.00
670.00
666.00
666.00
666.00
0.00%
47,891
0.72
Nov 21, 2025
666.00
670.00
660.88
666.00
666.00
-0.60%
52,923
0.80
Nov 20, 2025
670.00
674.00
668.08
670.00
670.00
+0.30%
27,774
0.42
Nov 19, 2025
672.00
676.00
666.00
668.00
668.00
-0.45%
45,739
0.70
Nov 18, 2025
656.00
676.00
654.00
671.00
671.00
-1.18%
53,969
0.82
Nov 17, 2025
690.00
692.00
678.00
679.00
679.00
-0.15%
45,908
0.70
Nov 14, 2025
676.00
692.00
674.80
680.00
680.00
-0.87%
58,407
0.90
Nov 13, 2025
692.00
706.00
686.00
686.00
686.00
-0.87%
82,544
1.29
Nov 12, 2025
692.00
706.00
690.00
692.00
692.00
-0.29%
46,125
0.72
Nov 11, 2025
694.00
702.00
690.27
694.00
694.00
+0.14%
33,102
0.52
Nov 10, 2025
690.00
704.00
686.00
693.00
693.00
+1.02%
51,049
0.79
Nov 07, 2025
686.00
702.00
680.00
686.00
686.00
-0.58%
42,148
0.66
Nov 06, 2025
696.00
708.00
686.00
690.00
690.00
-1.71%
47,508
0.75
Nov 05, 2025
696.00
706.00
692.68
702.00
702.00
+0.43%
14,122
0.22
Nov 04, 2025
700.00
712.00
693.10
699.00
699.00
-0.71%
38,104
0.60
Nov 03, 2025
710.00
716.00
698.00
704.00
704.00
-0.56%
19,799
0.31
Oct 31, 2025
704.00
723.42
704.00
708.00
708.00
+0.28%
42,517
0.67
Oct 30, 2025
706.00
722.00
705.00
706.00
706.00
-0.84%
70,546
1.13
Oct 29, 2025
708.00
719.00
708.00
712.00
712.00
-0.28%
49,742
0.78
Oct 28, 2025
712.00
718.50
710.00
714.00
714.00
-0.28%
27,089
0.40
Oct 27, 2025
712.00
716.12
708.00
716.00
716.00
+0.85%
55,340
0.82
Oct 24, 2025
710.00
712.00
704.00
710.00
710.00
+0.57%
57,994
0.86
Oct 23, 2025
702.00
708.00
700.00
706.00
706.00
+0.86%
48,803
0.72
Oct 22, 2025
698.00
702.32
693.99
700.00
700.00
+0.57%
45,115
0.67
Oct 21, 2025
690.00
696.00
684.00
696.00
696.00
+0.58%
85,710
1.30
Oct 20, 2025
694.00
696.00
686.90
692.00
692.00
+0.29%
57,014
0.87
Oct 17, 2025
680.00
694.00
680.00
690.00
690.00
-1.15%
49,626
0.77
Oct 16, 2025
698.00
702.00
690.06
698.00
698.00
-0.85%
66,668
1.03
Oct 15, 2025
692.00
704.00
691.65
704.00
704.00
+0.57%
59,953
0.93
Oct 14, 2025
696.00
700.00
693.50
700.00
700.00
0.00%
41,544
0.64
Oct 13, 2025
698.00
708.00
689.43
700.00
700.00
+0.86%
186,985
2.98
Oct 10, 2025
698.00
706.00
694.00
694.00
694.00
-0.86%
115,071
1.87
Oct 09, 2025
700.00
710.00
696.00
700.00
700.00
-0.28%
56,333
0.92
Oct 08, 2025
704.00
710.00
698.60
702.00
702.00
+0.29%
65,533
1.07
Rows: