Education
About Us
Working with TipRanks
Follow Us
SkinBioTherapeutics PLC (GB:SBTX)
LSE:SBTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.25
7.45
5.00
7.00
7.00
+12.00%
3,781,246
0.85
Mar 20, 2026
9.55
9.50
5.50
6.25
6.25
-34.90%
5,723,210
1.30
Mar 19, 2026
9.60
9.79
9.20
9.60
9.60
0.00%
109,141
0.02
Mar 18, 2026
10.50
11.00
9.27
9.60
9.60
-8.57%
631,105
0.14
Mar 17, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
286,021
0.06
Mar 16, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
330,742
0.08
Mar 13, 2026
10.00
11.37
9.50
10.50
10.50
+5.00%
1,124,368
0.26
Mar 12, 2026
10.75
10.97
9.50
10.00
10.00
-6.98%
1,647,980
0.38
Mar 11, 2026
12.00
12.50
10.67
10.75
10.75
-10.42%
648,156
0.15
Mar 10, 2026
11.75
12.50
11.60
12.00
12.00
+2.13%
500,442
0.11
Mar 09, 2026
12.50
13.50
11.50
11.75
11.75
-6.00%
3,287,750
0.74
Mar 06, 2026
10.50
13.50
10.00
12.50
12.50
+16.28%
7,622,055
1.75
Mar 05, 2026
9.50
11.00
9.00
10.75
10.75
+12.45%
1,766,316
0.40
Mar 04, 2026
9.50
10.00
9.00
9.56
9.56
+0.63%
1,139,108
0.26
Mar 03, 2026
9.25
10.50
9.00
9.50
9.50
+1.93%
5,860,348
1.35
Mar 02, 2026
8.00
9.50
7.67
9.32
9.32
+16.50%
4,121,429
0.96
Feb 27, 2026
7.75
8.50
7.50
8.00
8.00
+3.23%
2,901,537
0.68
Feb 26, 2026
7.25
8.19
7.00
7.75
7.75
+6.90%
8,368,476
2.02
Feb 25, 2026
6.25
8.00
6.00
7.25
7.25
+16.00%
12,411,880
3.12
Feb 24, 2026
5.25
6.50
5.00
6.25
6.25
+19.05%
5,649,242
1.45
Feb 23, 2026
5.25
5.50
5.00
5.25
5.25
+0.96%
2,631,823
0.68
Feb 20, 2026
5.75
6.26
5.06
5.20
5.20
-9.57%
6,695,207
1.78
Feb 19, 2026
5.90
6.00
5.00
5.75
5.75
-4.17%
6,126,391
1.66
Feb 18, 2026
6.25
6.50
5.60
6.00
6.00
-5.51%
4,407,900
1.21
Feb 17, 2026
6.25
7.50
5.50
6.35
6.35
-48.69%
13,007,490
3.78
Feb 16, 2026
6.25
8.00
5.50
6.00
6.00
-51.52%
33,138,859
11.21
Feb 13, 2026
14.00
15.00
12.13
12.38
12.38
-36.54%
108,765,398
87.60
Feb 12, 2026
19.75
20.00
19.00
19.50
19.50
-1.27%
263,427
0.21
Feb 11, 2026
19.75
20.00
19.50
19.75
19.75
0.00%
689,429
0.55
Feb 10, 2026
20.00
20.00
19.50
19.75
19.75
-1.25%
588,481
0.47
Feb 09, 2026
20.25
20.50
19.50
20.00
20.00
-1.23%
2,473,577
2.00
Feb 06, 2026
21.00
21.50
20.06
20.25
20.25
-3.57%
487,121
0.39
Feb 05, 2026
21.00
21.89
20.50
21.00
21.00
0.00%
919,867
0.74
Feb 04, 2026
20.00
21.25
19.86
21.00
21.00
+5.00%
447,277
0.33
Feb 03, 2026
20.50
20.50
19.50
20.00
20.00
-2.44%
453,500
0.33
Feb 02, 2026
20.50
20.44
20.11
20.50
20.50
0.00%
120,874
0.09
Jan 30, 2026
20.50
21.00
20.01
20.50
20.50
0.00%
442,764
0.32
Jan 29, 2026
21.25
21.50
20.00
20.50
20.50
-3.53%
1,104,990
0.80
Jan 28, 2026
19.25
21.37
19.00
21.25
21.25
+10.39%
1,200,531
0.87
Jan 27, 2026
19.25
19.30
19.00
19.25
19.25
0.00%
96,789
0.07
Jan 26, 2026
19.25
19.25
19.00
19.25
19.25
0.00%
865,477
0.63
Jan 23, 2026
18.25
19.50
18.00
19.25
19.25
+5.48%
1,472,241
1.08
Jan 22, 2026
18.00
18.50
17.50
18.25
18.25
+1.39%
255,276
0.19
Jan 21, 2026
18.75
18.84
18.00
18.00
18.00
-4.00%
2,394,841
1.80
Jan 20, 2026
19.38
19.95
18.18
18.75
18.75
-3.23%
3,584,568
2.75
Jan 19, 2026
19.38
19.75
19.00
19.38
19.38
0.00%
190,111
0.14
Jan 16, 2026
19.38
19.71
19.16
19.38
19.38
0.00%
873,613
0.67
Jan 15, 2026
19.38
19.59
19.00
19.38
19.38
0.00%
1,124,209
0.86
Jan 14, 2026
18.75
20.00
18.50
19.38
19.38
+3.33%
3,815,909
3.06
Jan 13, 2026
21.00
21.50
18.78
18.75
18.75
-10.71%
2,168,708
1.77
Rows: