Education
About Us
Working with TipRanks
Follow Us
SkinBioTherapeutics PLC (GB:SBTX)
LSE:SBTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
13.63
13.62
13.30
13.63
13.62
0.00%
694,389
0.62
Dec 15, 2025
13.50
13.74
13.31
13.63
13.62
+0.93%
647,356
0.58
Dec 12, 2025
13.38
14.00
13.05
13.50
13.50
+1.89%
1,436,577
1.29
Dec 11, 2025
12.63
13.50
12.51
13.25
13.25
+4.95%
2,101,871
1.94
Dec 10, 2025
12.25
13.25
12.00
12.63
12.62
+3.06%
2,782,507
2.65
Dec 09, 2025
12.38
12.95
12.04
12.25
12.25
-2.97%
3,281,220
3.24
Dec 08, 2025
15.13
15.50
12.60
12.63
12.62
-16.53%
6,164,371
6.68
Dec 05, 2025
16.63
16.75
14.80
15.13
15.12
-9.02%
2,455,839
2.76
Dec 04, 2025
16.75
16.90
16.50
16.63
16.62
-0.75%
571,168
0.64
Dec 03, 2025
17.00
17.05
16.65
16.75
16.75
-1.47%
382,626
0.43
Dec 02, 2025
17.00
17.25
16.50
17.00
17.00
0.00%
159,957
0.18
Dec 01, 2025
16.63
17.50
16.50
17.00
17.00
+3.03%
1,559,518
1.77
Nov 28, 2025
16.13
16.50
15.75
16.50
16.50
+2.33%
1,610,066
1.86
Nov 27, 2025
16.13
15.94
15.88
16.13
16.12
0.00%
587,906
0.68
Nov 26, 2025
16.00
16.50
15.72
16.13
16.12
+0.78%
700,249
0.82
Nov 25, 2025
16.13
16.20
15.70
16.00
16.00
-0.78%
805,312
0.94
Nov 24, 2025
16.75
17.00
16.00
16.13
16.12
-3.73%
704,205
0.82
Nov 21, 2025
16.75
17.00
16.00
16.75
16.75
0.00%
1,717,022
2.04
Nov 20, 2025
16.25
17.00
16.31
16.75
16.75
+3.08%
727,687
0.87
Nov 19, 2025
16.00
16.50
16.10
16.25
16.25
+3.17%
2,332,160
2.87
Nov 18, 2025
15.50
16.00
15.00
15.75
15.75
+1.61%
807,985
1.00
Nov 17, 2025
15.50
15.80
15.46
15.50
15.50
0.00%
863,499
1.06
Nov 14, 2025
15.88
16.25
15.00
15.50
15.50
-2.36%
1,428,062
1.79
Nov 13, 2025
16.25
16.50
15.66
15.88
15.88
-2.31%
444,185
0.55
Nov 12, 2025
16.25
16.50
16.00
16.25
16.25
0.00%
1,011,510
1.22
Nov 11, 2025
15.88
17.20
16.00
16.25
16.25
+1.56%
682,356
0.83
Nov 10, 2025
15.50
16.25
15.55
16.00
16.00
+3.23%
723,891
0.87
Nov 07, 2025
17.50
17.88
14.65
15.50
15.50
-11.43%
9,058,367
13.20
Nov 06, 2025
17.00
17.88
17.00
17.50
17.50
+2.94%
715,542
1.06
Nov 05, 2025
16.13
17.34
16.33
17.00
17.00
+5.43%
920,602
1.38
Nov 04, 2025
16.13
16.50
15.75
16.13
16.12
0.00%
819,461
1.23
Nov 03, 2025
16.13
16.30
15.85
16.13
16.12
0.00%
637,459
0.97
Oct 31, 2025
16.13
16.40
16.00
16.13
16.12
0.00%
584,365
0.89
Oct 30, 2025
16.00
16.50
15.75
16.13
16.12
+0.78%
408,491
0.63
Oct 29, 2025
15.75
16.00
15.71
16.00
16.00
+1.59%
294,252
0.45
Oct 28, 2025
15.75
16.00
15.64
15.75
15.75
+1.94%
321,899
0.44
Oct 27, 2025
15.88
16.20
15.45
15.45
15.45
-2.68%
323,778
0.44
Oct 24, 2025
15.88
16.25
15.80
15.88
15.88
0.00%
714,589
0.98
Oct 23, 2025
15.75
16.50
15.16
15.88
15.88
+0.79%
1,851,024
2.59
Oct 22, 2025
14.75
15.95
14.62
15.75
15.75
+6.78%
824,909
1.16
Oct 21, 2025
14.25
14.85
14.00
14.75
14.75
+3.51%
724,387
1.03
Oct 20, 2025
14.25
14.25
14.06
14.25
14.25
0.00%
556,099
0.79
Oct 17, 2025
14.25
14.50
14.00
14.25
14.25
+1.06%
273,243
0.38
Oct 16, 2025
14.00
14.50
13.75
14.10
14.10
+0.71%
932,898
1.30
Oct 15, 2025
14.13
14.25
13.75
14.00
14.00
-0.88%
484,165
0.67
Oct 14, 2025
14.25
14.25
14.00
14.13
14.12
-0.88%
576,673
0.80
Oct 13, 2025
14.50
14.75
14.00
14.25
14.25
-1.72%
379,502
0.52
Oct 10, 2025
14.50
14.85
14.33
14.50
14.50
0.00%
213,348
0.29
Oct 09, 2025
14.75
14.85
14.16
14.50
14.50
-1.69%
777,904
1.05
Oct 08, 2025
14.75
14.88
14.51
14.75
14.75
0.00%
3,023,098
4.31
Rows: