Education
About Us
Working with TipRanks
Follow Us
SkinBioTherapeutics PLC (GB:SBTX)
LSE:SBTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.50
21.00
20.01
20.50
20.50
0.00%
442,764
0.32
Jan 29, 2026
21.25
21.50
20.00
20.50
20.50
-3.53%
1,104,990
0.80
Jan 28, 2026
19.25
21.37
19.00
21.25
21.25
+10.39%
1,200,531
0.87
Jan 27, 2026
19.25
19.30
19.00
19.25
19.25
0.00%
96,789
0.07
Jan 26, 2026
19.25
19.25
19.00
19.25
19.25
0.00%
865,477
0.63
Jan 23, 2026
18.25
19.50
18.00
19.25
19.25
+5.48%
1,472,241
1.08
Jan 22, 2026
18.00
18.50
17.50
18.25
18.25
+1.39%
255,276
0.19
Jan 21, 2026
18.75
18.84
18.00
18.00
18.00
-4.00%
2,394,841
1.80
Jan 20, 2026
19.38
19.95
18.18
18.75
18.75
-3.23%
3,584,568
2.75
Jan 19, 2026
19.38
19.75
19.00
19.38
19.38
0.00%
190,111
0.14
Jan 16, 2026
19.38
19.71
19.16
19.38
19.38
0.00%
873,613
0.67
Jan 15, 2026
19.38
19.59
19.00
19.38
19.38
0.00%
1,124,209
0.86
Jan 14, 2026
18.75
20.00
18.50
19.38
19.38
+3.33%
3,815,909
3.06
Jan 13, 2026
21.00
21.50
18.78
18.75
18.75
-10.71%
2,168,708
1.77
Jan 12, 2026
21.50
23.00
20.50
21.00
21.00
-2.33%
2,810,222
2.36
Jan 09, 2026
20.25
21.50
20.00
21.50
21.50
+5.91%
1,218,616
1.03
Jan 08, 2026
19.50
20.50
19.00
20.30
20.30
+4.10%
953,917
0.81
Jan 07, 2026
17.75
21.00
17.81
19.50
19.50
+9.86%
2,941,587
2.61
Jan 06, 2026
17.00
18.00
17.00
17.75
17.75
+4.41%
1,346,324
1.20
Jan 05, 2026
16.75
17.40
16.65
17.00
17.00
+1.49%
558,546
0.48
Jan 02, 2026
15.75
17.08
15.50
16.75
16.75
+6.35%
1,236,327
1.08
Jan 01, 2026
15.75
15.77
15.72
15.75
15.75
0.00%
0
0.00
Dec 31, 2025
15.75
15.77
15.72
15.75
15.75
-0.63%
62,831
0.05
Dec 30, 2025
15.25
15.98
15.00
15.85
15.85
+3.93%
2,692,087
2.30
Dec 29, 2025
14.25
16.00
14.00
15.25
15.25
+7.02%
1,932,997
1.69
Dec 26, 2025
14.25
14.40
13.66
14.25
14.25
0.00%
0
0.00
Dec 25, 2025
14.25
14.40
13.66
14.25
14.25
0.00%
0
0.00
Dec 24, 2025
13.63
14.40
13.66
14.25
14.25
+4.59%
694,348
0.60
Dec 23, 2025
13.25
13.90
12.75
13.63
13.63
+2.83%
1,550,295
1.37
Dec 22, 2025
13.25
13.17
12.75
13.25
13.25
0.00%
1,116,332
1.00
Dec 19, 2025
13.25
13.75
13.13
13.25
13.25
0.00%
188,613
0.17
Dec 18, 2025
13.50
13.75
13.00
13.25
13.25
-2.75%
334,488
0.30
Dec 17, 2025
13.63
14.00
13.29
13.63
13.63
0.00%
321,689
0.29
Dec 16, 2025
13.63
13.62
13.30
13.63
13.63
0.00%
694,389
0.62
Dec 15, 2025
13.50
13.74
13.31
13.63
13.63
+0.93%
647,356
0.58
Dec 12, 2025
13.38
14.00
13.05
13.50
13.50
+1.89%
1,436,577
1.29
Dec 11, 2025
12.63
13.50
12.51
13.25
13.25
+4.95%
2,101,871
1.94
Dec 10, 2025
12.25
13.25
12.00
12.63
12.63
+3.06%
2,782,507
2.65
Dec 09, 2025
12.38
12.95
12.04
12.25
12.25
-2.97%
3,281,220
3.24
Dec 08, 2025
15.13
15.50
12.60
12.63
12.63
-16.53%
6,164,371
6.68
Dec 05, 2025
16.63
16.75
14.80
15.13
15.13
-9.02%
2,455,839
2.76
Dec 04, 2025
16.75
16.90
16.50
16.63
16.63
-0.75%
571,168
0.64
Dec 03, 2025
17.00
17.05
16.65
16.75
16.75
-1.47%
382,626
0.43
Dec 02, 2025
17.00
17.25
16.50
17.00
17.00
0.00%
159,957
0.18
Dec 01, 2025
16.63
17.50
16.50
17.00
17.00
+3.03%
1,559,518
1.77
Nov 28, 2025
16.13
16.50
15.75
16.50
16.50
+2.33%
1,610,066
1.86
Nov 27, 2025
16.13
15.94
15.88
16.13
16.13
0.00%
587,906
0.68
Nov 26, 2025
16.00
16.50
15.72
16.13
16.13
+0.78%
700,249
0.82
Nov 25, 2025
16.13
16.20
15.70
16.00
16.00
-0.78%
805,312
0.94
Nov 24, 2025
16.75
17.00
16.00
16.13
16.13
-3.73%
704,205
0.82
Rows: