SkinBioTherapeutics PLC (GB:SBTX)
LSE:SBTX
Want to see GB:SBTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 28, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 27, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 24, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 23, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 22, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 21, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 20, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 17, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 16, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 15, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 14, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 13, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 10, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 09, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 08, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 07, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 06, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 03, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 02, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Apr 01, 2026
10.00
11.00
9.50
9.75
9.75
0.00%
0
0.00
Mar 31, 2026
10.00
11.00
9.50
9.75
9.75
-4.88%
2,094,093
0.45
Mar 30, 2026
9.50
10.13
9.00
10.25
10.25
+7.89%
1,288,985
0.28
Mar 27, 2026
9.00
9.98
8.76
9.50
9.50
+5.56%
1,384,187
0.30
Mar 26, 2026
8.00
10.00
7.50
9.00
9.00
+12.50%
2,701,751
0.59
Mar 25, 2026
7.85
8.40
7.50
8.00
8.00
+1.91%
3,592,787
0.79
Mar 24, 2026
7.00
8.50
6.50
7.85
7.85
+12.14%
2,104,712
0.47
Mar 23, 2026
6.25
7.45
5.00
7.00
7.00
+12.00%
3,781,246
0.85
Mar 20, 2026
9.55
9.50
5.50
6.25
6.25
-34.90%
5,723,210
1.30
Mar 19, 2026
9.60
9.79
9.20
9.60
9.60
0.00%
109,141
0.02
Mar 18, 2026
10.50
11.00
9.27
9.60
9.60
-8.57%
631,105
0.14
Mar 17, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
286,021
0.06
Mar 16, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
330,742
0.08
Mar 13, 2026
10.00
11.37
9.50
10.50
10.50
+5.00%
1,124,368
0.26
Mar 12, 2026
10.75
10.97
9.50
10.00
10.00
-6.98%
1,647,980
0.38
Mar 11, 2026
12.00
12.50
10.67
10.75
10.75
-10.42%
648,156
0.15
Mar 10, 2026
11.75
12.50
11.60
12.00
12.00
+2.13%
500,442
0.11
Mar 09, 2026
12.50
13.50
11.50
11.75
11.75
-6.00%
3,287,750
0.74
Mar 06, 2026
10.50
13.50
10.00
12.50
12.50
+16.28%
7,622,055
1.75
Mar 05, 2026
9.50
11.00
9.00
10.75
10.75
+12.45%
1,766,316
0.40
Mar 04, 2026
9.50
10.00
9.00
9.56
9.56
+0.63%
1,139,108
0.26
Mar 03, 2026
9.25
10.50
9.00
9.50
9.50
+1.93%
5,860,348
1.35
Mar 02, 2026
8.00
9.50
7.67
9.32
9.32
+16.50%
4,121,429
0.96
Feb 27, 2026
7.75
8.50
7.50
8.00
8.00
+3.23%
2,901,537
0.68
Feb 26, 2026
7.25
8.19
7.00
7.75
7.75
+6.90%
8,368,476
2.02
Feb 25, 2026
6.25
8.00
6.00
7.25
7.25
+16.00%
12,411,880
3.12
Feb 24, 2026
5.25
6.50
5.00
6.25
6.25
+19.05%
5,649,242
1.45
Feb 23, 2026
5.25
5.50
5.00
5.25
5.25
+0.96%
2,631,823
0.68
Feb 20, 2026
5.75
6.26
5.06
5.20
5.20
-9.57%
6,695,207
1.78
Feb 19, 2026
5.90
6.00
5.00
5.75
5.75
-4.17%
6,126,391
1.66
Rows: