Education
About Us
Working with TipRanks
Follow Us
Schroder BSC Social Impact Trust Plc (GB:SBSI)
LSE:SBSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
63.50
65.00
63.00
64.00
64.00
0.00%
324
0.01
Dec 23, 2025
63.50
64.80
63.10
64.00
64.00
0.00%
10,718
0.19
Dec 22, 2025
63.50
64.80
64.80
64.00
64.00
0.00%
2,956
0.05
Dec 19, 2025
63.50
64.90
63.10
64.00
64.00
-3.03%
659
0.01
Dec 18, 2025
63.50
66.00
65.00
66.00
66.00
+1.54%
529
<0.01
Dec 17, 2025
63.50
65.00
64.30
65.00
65.00
+1.56%
817
0.01
Dec 16, 2025
63.50
63.02
63.02
64.00
64.00
0.00%
516
<0.01
Dec 15, 2025
63.50
65.00
63.68
64.00
64.00
+0.79%
14,011
0.21
Dec 12, 2025
63.50
65.00
62.00
63.50
63.50
0.00%
6,341
0.10
Dec 11, 2025
62.50
62.59
62.00
63.50
63.50
+0.79%
113,084
1.75
Dec 10, 2025
64.50
64.85
62.00
63.00
63.00
-3.08%
26,068
0.39
Dec 09, 2025
64.50
64.90
63.50
65.00
65.00
+0.39%
31,896
0.48
Dec 08, 2025
64.50
65.10
65.10
64.75
64.75
0.00%
13,132
0.20
Dec 05, 2025
67.25
65.17
63.00
64.75
64.75
-1.89%
61,669
0.94
Dec 04, 2025
67.25
66.70
60.00
66.00
66.00
-1.86%
390,562
6.49
Dec 03, 2025
67.25
65.50
65.50
67.25
67.25
0.00%
6,227
0.10
Dec 02, 2025
67.25
67.90
65.50
67.25
67.25
0.00%
2,572
0.04
Dec 01, 2025
69.25
69.25
65.50
67.25
67.25
-2.18%
13,851
0.22
Nov 28, 2025
69.25
69.25
67.60
68.75
68.75
-1.43%
109,061
1.81
Nov 27, 2025
70.00
70.25
69.25
69.75
69.75
-0.36%
0
0.00
Nov 26, 2025
70.00
70.00
68.50
70.00
70.00
0.00%
6
<0.01
Nov 25, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 24, 2025
70.00
68.50
68.50
70.00
70.00
0.00%
199
<0.01
Nov 21, 2025
70.00
71.45
71.00
70.00
70.00
-1.75%
3,050
0.05
Nov 20, 2025
70.50
71.48
71.48
71.25
71.25
-0.35%
1
<0.01
Nov 19, 2025
71.50
71.00
71.00
71.50
71.50
-0.69%
7,000
0.11
Nov 18, 2025
71.50
71.50
71.50
72.00
72.00
-0.69%
16,800
0.26
Nov 17, 2025
72.50
73.90
72.01
72.50
72.50
-0.68%
28,666
0.45
Nov 14, 2025
72.50
73.85
71.00
73.00
73.00
+2.10%
98,094
1.56
Nov 13, 2025
73.50
74.00
71.00
71.50
71.50
+1.07%
43,131
0.66
Nov 12, 2025
71.50
72.90
71.00
74.50
70.74
+8.97%
32,220
0.50
Nov 11, 2025
71.50
72.80
71.10
72.00
68.37
+6.05%
41,385
0.65
Nov 10, 2025
71.50
73.00
70.00
71.50
67.89
+5.32%
670
0.01
Nov 07, 2025
71.50
72.70
70.00
71.50
67.89
+5.32%
60,701
0.90
Nov 06, 2025
71.50
72.70
70.00
71.50
67.89
+5.32%
13,659
0.20
Nov 05, 2025
70.50
70.50
70.10
71.50
67.89
+5.68%
15,615
0.23
Nov 04, 2025
70.50
71.75
71.75
71.25
67.65
+6.82%
17,071
0.25
Nov 03, 2025
69.50
70.58
70.00
70.25
66.70
+5.32%
47,821
0.71
Oct 31, 2025
69.50
70.59
69.00
70.25
66.70
+5.69%
5,779
0.09
Oct 30, 2025
69.50
71.00
69.10
70.00
66.47
+5.32%
10,015
0.14
Oct 29, 2025
69.50
69.76
68.00
70.00
66.47
+6.84%
20,762
0.30
Oct 28, 2025
69.50
68.00
68.00
69.00
65.52
+6.09%
1,440
0.02
Oct 27, 2025
69.50
68.88
68.00
68.50
65.04
+5.32%
2,973
0.04
Oct 24, 2025
69.50
69.00
68.00
68.50
65.04
+5.32%
26,316
0.38
Oct 23, 2025
69.50
69.00
68.00
68.50
65.04
+5.32%
0
0.00
Oct 22, 2025
69.50
69.00
68.00
68.50
65.04
+5.32%
54,154
0.79
Oct 21, 2025
69.50
68.88
68.88
68.50
65.04
+4.93%
722
0.01
Oct 20, 2025
69.50
69.25
68.25
68.75
65.28
+5.32%
0
0.00
Oct 17, 2025
69.50
68.00
68.00
68.75
65.28
+5.32%
43,287
0.57
Oct 16, 2025
69.50
69.30
69.30
68.75
65.28
+5.32%
3,105
0.04
Rows: