Schroder BSC Social Impact Trust Plc (GB:SBSI)
LSE:SBSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
62.50
62.50
61.00
62.50
62.50
+0.81%
10,509
0.33
Apr 07, 2026
62.50
62.00
61.00
62.00
62.00
0.00%
2,400
0.07
Apr 06, 2026
62.00
59.51
59.51
62.00
62.00
0.00%
0
0.00
Apr 03, 2026
62.00
59.51
59.51
62.00
62.00
0.00%
0
0.00
Apr 02, 2026
61.50
59.51
59.51
62.00
62.00
+0.81%
145,000
4.76
Apr 01, 2026
61.50
61.47
61.47
61.50
61.50
0.00%
8,000
0.26
Mar 31, 2026
63.50
61.50
61.50
61.50
61.50
-1.60%
718,442
37.84
Mar 30, 2026
63.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Mar 27, 2026
63.50
63.00
62.00
62.50
62.50
0.00%
45,002
2.46
Mar 26, 2026
63.50
63.00
62.00
62.50
62.50
0.00%
6
<0.01
Mar 25, 2026
63.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Mar 24, 2026
63.50
63.50
62.00
62.50
62.50
0.00%
5,813
0.32
Mar 23, 2026
64.50
63.00
62.00
62.50
62.50
-1.19%
19,768
1.09
Mar 20, 2026
64.50
63.00
63.00
63.25
63.25
0.00%
16,967
0.95
Mar 19, 2026
64.50
64.00
63.00
63.25
63.25
-0.39%
20
<0.01
Mar 18, 2026
64.50
63.00
63.00
63.50
63.50
0.00%
9,350
0.53
Mar 17, 2026
64.50
63.60
63.40
63.50
63.50
0.00%
27,900
1.59
Mar 16, 2026
64.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Mar 13, 2026
64.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Mar 12, 2026
64.50
63.00
63.00
63.50
63.50
0.00%
3,200
0.16
Mar 11, 2026
64.50
64.00
63.00
63.50
63.50
0.00%
200,026
11.71
Mar 10, 2026
64.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Mar 09, 2026
64.50
63.00
63.00
63.50
63.50
-0.78%
4,917
0.27
Mar 06, 2026
64.50
64.30
63.00
64.00
64.00
0.00%
21,585
0.90
Mar 05, 2026
63.50
64.40
64.40
64.00
64.00
+0.79%
463
0.02
Mar 04, 2026
63.50
62.00
62.00
63.50
63.50
0.00%
17
<0.01
Mar 03, 2026
64.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Mar 02, 2026
64.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Feb 27, 2026
64.50
63.80
63.00
63.50
63.50
0.00%
109,001
4.47
Feb 26, 2026
64.50
63.47
63.47
63.50
63.50
+0.40%
31,100
1.30
Feb 25, 2026
64.50
63.75
62.75
63.25
63.25
0.00%
0
0.00
Feb 24, 2026
64.50
63.00
63.00
63.25
63.25
0.00%
20,000
0.85
Feb 23, 2026
64.50
63.45
63.00
63.25
63.25
0.00%
25,407
1.09
Feb 20, 2026
64.50
63.45
63.45
63.25
63.25
0.00%
40
<0.01
Feb 19, 2026
64.50
63.50
63.00
63.25
63.25
-0.39%
1,004
0.04
Feb 18, 2026
64.50
64.00
63.00
63.50
63.50
-0.39%
23,183
1.00
Feb 17, 2026
64.50
63.55
63.00
63.75
63.75
0.00%
28,900
1.24
Feb 16, 2026
64.50
64.00
64.00
63.75
63.75
0.00%
5
<0.01
Feb 13, 2026
64.50
63.00
63.00
63.75
63.75
-0.39%
45,000
1.82
Feb 12, 2026
64.50
63.00
63.00
64.00
64.00
0.00%
5,000
0.20
Feb 11, 2026
64.50
63.00
63.00
64.00
64.00
0.00%
1,024
0.04
Feb 10, 2026
64.50
63.00
63.00
64.00
64.00
0.00%
5,000
0.19
Feb 09, 2026
64.50
64.50
63.50
64.00
64.00
0.00%
0
0.00
Feb 06, 2026
64.50
63.00
63.00
64.00
64.00
-0.78%
40,000
1.52
Feb 05, 2026
64.50
63.00
63.00
64.50
64.50
0.00%
2,800
0.11
Feb 04, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Feb 03, 2026
65.50
66.00
63.00
64.50
64.50
-0.77%
25,497
0.94
Feb 02, 2026
65.50
66.00
64.00
65.00
65.00
0.00%
10
<0.01
Jan 30, 2026
65.50
65.00
64.00
65.00
65.00
0.00%
47,500
1.78
Jan 29, 2026
65.50
66.00
62.50
65.00
65.00
-0.76%
26,511
1.00
Rows: