Education
About Us
Working with TipRanks
Follow Us
Schroder BSC Social Impact Trust Plc (GB:SBSI)
LSE:SBSI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
73.50
75.00
75.00
73.50
73.50
0.00%
17,000
0.67
May 08, 2025
73.50
72.65
72.65
73.50
73.50
0.00%
4
<0.01
May 07, 2025
73.50
75.00
72.50
73.50
73.50
0.00%
190,666
8.45
May 06, 2025
73.50
74.85
74.85
73.50
73.50
0.00%
4
<0.01
May 02, 2025
73.50
75.00
72.01
73.50
73.50
+1.38%
39,991
1.77
May 01, 2025
72.50
73.00
72.99
72.50
72.50
+0.69%
3,406
0.15
Apr 30, 2025
72.50
72.00
71.00
72.00
72.00
+0.70%
19,392
0.87
Apr 29, 2025
72.50
72.00
71.15
71.50
71.50
0.00%
714
0.03
Apr 28, 2025
72.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Apr 25, 2025
72.50
71.15
71.15
71.50
71.50
0.00%
3,916
0.18
Apr 24, 2025
72.50
71.99
71.01
71.50
71.50
+0.70%
19,556
0.86
Apr 23, 2025
71.50
71.45
70.00
71.00
71.00
0.00%
3,594
0.16
Apr 22, 2025
70.50
71.45
70.00
71.00
71.00
+0.71%
16,100
0.71
Apr 17, 2025
68.50
69.12
67.15
70.50
70.50
+2.92%
63,827
2.95
Apr 16, 2025
68.50
67.00
67.00
68.50
68.50
0.00%
39,036
1.85
Apr 15, 2025
68.50
69.80
67.00
68.50
68.50
0.00%
2,398
0.11
Apr 14, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Apr 11, 2025
68.50
67.00
67.00
68.50
68.50
0.00%
66,380
3.29
Apr 10, 2025
68.50
69.80
69.35
68.50
68.50
0.00%
350
0.02
Apr 09, 2025
68.50
69.00
69.00
68.50
68.50
0.00%
7,636
0.37
Apr 08, 2025
68.50
67.25
67.00
68.50
68.50
0.00%
20,925
1.04
Apr 07, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Apr 04, 2025
68.50
69.80
67.00
68.50
68.50
0.00%
213,756
12.32
Apr 03, 2025
68.50
69.80
69.80
68.50
68.50
0.00%
45
<0.01
Apr 02, 2025
68.50
69.65
67.00
68.50
68.50
0.00%
1,575
0.08
Apr 01, 2025
68.50
69.90
67.00
68.50
68.50
0.00%
86,100
4.76
Mar 31, 2025
68.50
69.90
67.00
68.50
68.50
0.00%
3,221
0.18
Mar 28, 2025
68.50
69.90
67.00
68.50
68.50
0.00%
36,290
2.06
Mar 27, 2025
68.50
68.00
67.00
68.50
68.50
0.00%
260,872
19.31
Mar 26, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Mar 25, 2025
68.50
69.35
68.50
68.50
68.50
0.00%
7,843
0.58
Mar 24, 2025
68.50
69.35
69.35
68.50
68.50
0.00%
25,714
1.93
Mar 21, 2025
68.50
67.00
67.00
68.50
68.50
+0.74%
40,000
3.15
Mar 20, 2025
68.50
69.35
68.00
68.00
68.00
-0.73%
342
0.03
Mar 19, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Mar 18, 2025
68.50
69.35
69.35
68.50
68.50
0.00%
3,000
0.22
Mar 17, 2025
68.50
69.35
69.35
68.50
68.50
0.00%
388
0.03
Mar 14, 2025
68.50
69.35
67.00
68.50
68.50
0.00%
8,474
0.57
Mar 13, 2025
68.50
69.00
67.00
68.50
68.50
0.00%
516
0.03
Mar 12, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Mar 11, 2025
69.50
69.35
66.50
68.50
68.50
-1.44%
33,178
2.28
Mar 10, 2025
69.50
70.15
68.00
69.50
69.50
0.00%
25,977
1.76
Mar 07, 2025
69.50
69.68
69.68
69.50
69.50
0.00%
24,440
1.70
Mar 06, 2025
70.50
72.00
68.00
69.50
69.50
-1.42%
13,483
0.94
Mar 05, 2025
70.50
69.00
69.00
70.50
70.50
0.00%
30,718
2.21
Mar 04, 2025
70.50
70.50
69.00
70.50
70.50
0.00%
4,591
0.33
Mar 03, 2025
70.50
72.00
70.44
70.50
70.50
0.00%
66
<0.01
Feb 28, 2025
70.50
70.25
69.00
70.50
70.50
0.00%
20,421
1.37
Feb 27, 2025
70.50
70.44
69.00
70.50
70.50
0.00%
3,154
0.21
Feb 26, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
4,547
0.31
Rows: