Education
About Us
Working with TipRanks
Follow Us
J Sainsbury plc (GB:SBRY)
LSE:SBRY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
324.00
333.80
323.40
323.80
323.80
+0.31%
10,872,330
1.67
Sep 16, 2025
316.80
323.40
315.20
322.80
322.80
+1.57%
7,514,988
1.16
Sep 15, 2025
321.00
326.80
303.94
317.80
317.80
+3.45%
11,053,260
1.73
Sep 12, 2025
306.20
307.90
302.40
307.20
307.20
+0.20%
5,544,941
0.87
Sep 11, 2025
306.00
306.60
303.20
306.60
306.60
+1.19%
3,414,989
0.54
Sep 10, 2025
308.20
308.20
300.89
303.00
303.00
-1.05%
3,899,370
0.61
Sep 09, 2025
313.00
314.80
305.40
306.20
306.20
-1.92%
4,592,263
0.71
Sep 08, 2025
312.40
314.00
310.20
312.20
312.20
-0.13%
4,842,306
0.75
Sep 05, 2025
308.00
312.60
303.20
312.60
312.60
+2.49%
7,856,317
1.23
Sep 04, 2025
299.80
305.00
296.20
305.00
305.00
+2.21%
5,549,108
0.86
Sep 03, 2025
294.20
298.40
292.27
298.40
298.40
+1.15%
4,732,738
0.73
Sep 02, 2025
301.00
301.15
292.80
295.00
295.00
-2.06%
5,029,085
0.77
Sep 01, 2025
299.40
305.20
299.00
301.20
301.20
+0.60%
2,361,383
0.35
Aug 29, 2025
297.80
301.20
295.40
299.40
299.40
+0.94%
4,381,511
0.66
Aug 28, 2025
300.00
300.20
292.89
296.60
296.60
-1.00%
4,472,367
0.65
Aug 27, 2025
305.80
306.40
298.60
299.60
299.60
-2.03%
3,546,358
0.51
Aug 26, 2025
304.00
307.20
300.80
305.80
305.80
+0.53%
9,832,342
1.41
Aug 22, 2025
306.60
306.80
304.20
304.20
304.20
-0.85%
2,690,611
0.38
Aug 21, 2025
305.00
307.00
303.60
306.80
306.80
+0.52%
2,525,695
0.36
Aug 20, 2025
302.60
305.20
300.20
305.20
305.20
+0.99%
3,302,606
0.46
Aug 19, 2025
300.20
304.40
299.16
302.20
302.20
+0.87%
3,769,747
0.53
Aug 18, 2025
297.00
299.60
296.40
299.60
299.60
+1.08%
2,565,303
0.35
Aug 15, 2025
299.80
299.80
294.60
296.40
296.40
0.00%
4,370,755
0.59
Aug 14, 2025
299.40
299.60
295.00
296.40
296.40
-0.67%
2,680,626
0.36
Aug 13, 2025
298.80
301.40
296.80
298.40
298.40
0.00%
3,011,621
0.40
Aug 12, 2025
297.80
298.80
296.20
298.40
298.40
+0.40%
3,895,887
0.52
Aug 11, 2025
295.80
298.40
294.80
297.20
297.20
+0.75%
2,543,637
0.33
Aug 08, 2025
294.60
296.80
293.60
295.00
295.00
+0.41%
2,554,681
0.33
Aug 07, 2025
294.40
297.20
291.60
293.80
293.80
-0.54%
5,148,866
0.67
Aug 06, 2025
296.60
297.20
291.20
295.40
295.40
-0.34%
6,718,888
0.87
Aug 05, 2025
299.00
300.00
294.20
296.40
296.40
-0.74%
5,645,205
0.72
Aug 04, 2025
301.20
301.40
298.00
298.60
298.60
-0.40%
5,380,203
0.68
Aug 01, 2025
304.20
304.20
298.40
299.80
299.80
-1.19%
7,922,421
0.99
Jul 31, 2025
304.00
304.20
300.50
303.40
303.40
+0.40%
6,324,959
0.80
Jul 30, 2025
304.00
305.20
300.80
302.20
302.20
-0.13%
6,136,630
0.77
Jul 29, 2025
301.60
304.40
300.00
302.60
302.60
0.00%
17,777,189
2.27
Jul 28, 2025
308.20
308.80
300.80
302.60
302.60
-1.11%
3,215,808
0.40
Jul 25, 2025
305.00
306.20
302.00
306.00
306.00
+0.33%
3,730,845
0.46
Jul 24, 2025
298.80
305.00
298.40
305.00
305.00
+1.53%
7,785,103
0.96
Jul 23, 2025
302.20
303.19
298.60
300.40
300.40
-0.33%
24,186,240
3.05
Jul 22, 2025
296.60
302.20
296.00
301.40
301.40
+1.28%
7,174,946
0.89
Jul 21, 2025
289.60
297.64
289.20
297.60
297.60
+2.76%
4,949,739
0.60
Jul 18, 2025
288.80
292.20
280.80
289.60
289.60
+0.28%
13,815,410
1.69
Jul 17, 2025
285.20
289.20
284.80
288.80
288.80
+1.48%
4,561,285
0.56
Jul 16, 2025
280.80
285.80
280.00
284.60
284.60
+0.92%
18,154,410
2.25
Jul 15, 2025
283.60
284.80
281.40
282.00
282.00
-0.56%
5,000,575
0.62
Jul 14, 2025
279.80
286.00
279.29
283.60
283.60
+1.14%
5,959,894
0.72
Jul 11, 2025
284.20
286.80
278.80
280.40
280.40
-1.20%
10,753,970
1.31
Jul 10, 2025
287.40
287.40
283.00
283.80
283.80
+0.28%
5,594,594
0.68
Jul 09, 2025
282.60
284.00
280.30
283.00
283.00
+0.21%
5,205,942
0.62
Rows: