Education
About Us
Working with TipRanks
Follow Us
J Sainsbury plc (GB:SBRY)
LSE:SBRY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
287.40
288.40
283.60
284.20
284.20
-1.04%
9,923,346
1.11
Jun 03, 2025
288.80
289.40
285.80
287.20
287.20
+0.21%
7,418,911
0.82
Jun 02, 2025
284.60
288.40
283.80
286.60
286.60
+0.42%
4,305,027
0.48
May 30, 2025
284.40
286.40
282.80
285.40
285.40
+0.99%
19,171,420
2.19
May 29, 2025
284.80
285.20
279.80
282.60
282.60
-0.49%
7,379,844
0.84
May 28, 2025
293.40
294.00
277.18
284.00
284.00
-3.07%
10,484,670
1.21
May 27, 2025
288.80
294.20
288.00
293.00
293.00
+1.88%
7,403,754
0.86
May 23, 2025
287.00
288.00
284.80
287.60
287.60
+0.28%
5,173,333
0.60
May 22, 2025
285.00
287.43
284.00
286.80
286.80
-0.42%
6,617,399
0.77
May 21, 2025
288.20
290.20
286.40
288.00
288.00
-0.41%
6,742,953
0.78
May 20, 2025
281.20
290.00
281.20
289.20
289.20
+2.99%
9,195,448
1.07
May 19, 2025
278.60
281.60
277.80
280.80
280.80
+0.65%
8,904,811
1.04
May 16, 2025
277.40
279.20
277.00
279.00
279.00
+0.72%
7,425,279
0.88
May 15, 2025
278.80
279.60
273.60
277.00
277.00
-0.22%
6,617,175
0.78
May 14, 2025
273.80
278.60
273.00
277.60
277.60
+1.17%
8,172,108
0.97
May 13, 2025
269.40
276.60
269.40
274.40
274.40
+1.70%
7,962,047
0.95
May 12, 2025
278.40
281.40
269.60
269.80
269.80
-2.39%
7,942,237
0.95
May 09, 2025
273.40
277.40
273.20
276.40
276.40
+1.17%
6,014,043
0.72
May 08, 2025
274.80
279.60
272.20
273.20
273.20
-0.44%
7,846,892
0.94
May 07, 2025
272.80
274.40
270.20
274.40
274.40
+0.73%
11,255,430
1.37
May 06, 2025
267.40
273.60
259.60
272.40
272.40
+3.42%
10,437,570
1.28
May 02, 2025
268.00
269.80
263.40
263.40
263.40
-1.72%
11,809,000
1.47
May 01, 2025
267.80
269.20
265.80
268.00
268.00
+0.45%
4,347,812
0.54
Apr 30, 2025
261.40
266.80
261.20
266.80
266.80
+1.99%
9,098,211
1.14
Apr 29, 2025
260.00
266.00
259.00
261.60
261.60
+1.00%
7,421,728
0.93
Apr 28, 2025
260.20
261.60
258.60
259.00
259.00
-0.38%
11,394,990
1.45
Apr 25, 2025
259.60
265.60
258.80
260.00
260.00
-0.46%
8,150,296
1.04
Apr 24, 2025
259.80
262.00
258.29
261.20
261.20
+1.08%
12,881,240
1.66
Apr 23, 2025
260.40
262.20
253.40
258.40
258.40
-1.60%
13,116,870
1.72
Apr 22, 2025
258.00
265.80
257.80
262.60
262.60
+2.26%
15,504,200
2.07
Apr 17, 2025
256.40
258.60
250.00
256.80
256.80
+3.55%
17,430,109
2.40
Apr 16, 2025
248.00
248.80
245.80
248.00
248.00
+0.49%
9,249,787
1.28
Apr 15, 2025
243.00
246.80
242.00
246.80
246.80
+1.73%
5,043,930
0.69
Apr 14, 2025
234.80
243.60
234.20
242.60
242.60
+4.03%
8,457,607
1.16
Apr 11, 2025
230.00
235.40
229.85
233.20
233.20
+1.92%
8,168,100
1.12
Apr 10, 2025
237.20
239.40
223.40
228.80
228.80
-2.97%
16,746,561
2.36
Apr 09, 2025
236.40
237.40
231.80
235.80
235.80
-0.34%
7,359,951
1.03
Apr 08, 2025
234.40
237.80
229.77
236.60
236.60
+1.46%
9,340,924
1.31
Apr 07, 2025
232.20
239.60
227.40
233.20
233.20
-1.69%
13,025,370
1.86
Apr 04, 2025
239.00
243.20
237.00
237.20
237.20
-0.92%
9,658,255
1.39
Apr 03, 2025
233.60
241.40
232.20
239.40
239.40
+2.75%
5,269,809
0.75
Apr 02, 2025
229.60
233.00
227.60
233.00
233.00
+1.04%
4,829,634
0.68
Apr 01, 2025
233.40
236.20
226.00
230.60
230.60
-1.96%
9,298,984
1.34
Mar 31, 2025
238.20
238.80
235.00
235.20
235.20
-1.84%
8,212,326
1.20
Mar 28, 2025
238.00
242.60
237.40
239.60
239.60
+1.10%
7,663,464
1.13
Mar 27, 2025
238.20
239.80
236.00
237.00
237.00
+0.17%
8,622,374
1.29
Mar 26, 2025
237.00
239.60
235.60
236.60
236.60
+0.17%
3,760,262
0.57
Mar 25, 2025
236.00
238.40
235.20
236.20
236.20
+0.08%
7,160,952
1.09
Mar 24, 2025
238.80
238.80
233.80
236.00
236.00
-0.67%
5,735,731
0.86
Mar 21, 2025
239.40
240.60
236.60
237.60
237.60
+0.25%
11,479,760
1.75
Rows: