J Sainsbury plc (GB:SBRY)
LSE:SBRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
352.20
354.00
350.00
351.40
351.40
-0.43%
4,160,313
0.56
Apr 09, 2026
353.00
354.50
350.09
352.90
352.90
+0.54%
5,127,882
0.69
Apr 08, 2026
354.70
355.00
346.14
351.00
351.00
+1.71%
7,738,756
1.02
Apr 07, 2026
350.00
350.10
344.50
345.10
345.10
-0.49%
4,423,100
0.58
Apr 06, 2026
346.80
347.97
341.60
346.80
346.80
0.00%
0
0.00
Apr 03, 2026
346.80
347.97
341.60
346.80
346.80
0.00%
0
0.00
Apr 02, 2026
343.40
347.97
341.60
346.80
346.80
+1.52%
5,572,165
0.70
Apr 01, 2026
341.60
344.60
338.40
341.60
341.60
+0.77%
6,062,164
0.76
Mar 31, 2026
336.40
341.20
334.60
339.00
339.00
+1.19%
8,166,850
1.04
Mar 30, 2026
331.80
337.00
330.80
335.00
335.00
+0.90%
5,288,709
0.68
Mar 27, 2026
332.00
332.20
325.60
332.00
332.00
+0.36%
3,615,441
0.46
Mar 26, 2026
331.80
335.00
330.00
330.80
330.80
-0.30%
3,076,979
0.39
Mar 25, 2026
332.00
333.60
327.80
331.80
331.80
+0.61%
6,147,092
0.80
Mar 24, 2026
328.20
329.80
321.00
329.80
329.80
+1.41%
12,881,840
1.72
Mar 23, 2026
328.80
332.40
322.10
325.20
325.20
-2.34%
7,315,700
0.99
Mar 20, 2026
343.60
345.00
329.80
333.00
333.00
-2.57%
21,059,439
2.94
Mar 19, 2026
344.80
347.80
341.00
341.80
341.80
-1.78%
8,857,276
1.25
Mar 18, 2026
352.60
352.80
346.40
348.00
348.00
-1.08%
9,871,772
1.33
Mar 17, 2026
353.00
354.20
350.00
351.80
351.80
+0.46%
5,797,129
0.77
Mar 16, 2026
345.40
351.60
344.00
350.20
350.20
+1.10%
3,960,689
0.53
Mar 13, 2026
340.60
348.29
338.18
346.40
346.40
+1.35%
5,224,167
0.69
Mar 12, 2026
333.00
345.40
332.40
341.80
341.80
+2.21%
8,394,503
1.11
Mar 11, 2026
334.80
337.20
332.60
334.40
334.40
-0.12%
5,540,521
0.73
Mar 10, 2026
336.20
337.60
330.00
334.80
334.80
-0.48%
6,367,164
0.84
Mar 09, 2026
337.20
337.40
331.60
336.40
336.40
-1.23%
6,610,164
0.87
Mar 06, 2026
346.80
348.40
337.00
340.60
340.60
-2.07%
23,260,430
3.18
Mar 05, 2026
348.40
351.20
345.80
347.80
347.80
-0.11%
7,700,556
1.06
Mar 04, 2026
343.20
352.40
342.40
348.20
348.20
+1.46%
8,101,654
1.12
Mar 03, 2026
343.60
345.20
340.00
343.20
343.20
-0.23%
9,788,551
1.35
Mar 02, 2026
349.00
349.40
343.40
344.00
344.00
-1.43%
14,079,360
1.95
Feb 27, 2026
353.40
355.40
343.00
349.00
349.00
-1.08%
12,852,610
1.81
Feb 26, 2026
356.20
357.60
349.18
352.80
352.80
-1.62%
7,627,052
1.08
Feb 25, 2026
358.40
361.20
354.40
358.60
358.60
-0.22%
15,455,560
2.25
Feb 24, 2026
358.80
361.80
357.00
359.40
359.40
+0.62%
5,545,397
0.81
Feb 23, 2026
354.80
358.20
353.80
357.20
357.20
+0.56%
8,350,349
1.22
Feb 20, 2026
354.80
357.40
351.40
355.20
355.20
+0.17%
4,270,157
0.61
Feb 19, 2026
354.80
356.60
351.20
354.60
354.60
0.00%
2,940,814
0.40
Feb 18, 2026
355.40
356.40
352.20
354.60
354.60
+0.17%
5,750,493
0.79
Feb 17, 2026
353.40
358.00
352.00
354.00
354.00
+0.51%
7,428,674
1.00
Feb 16, 2026
353.60
354.60
349.20
353.00
353.00
+0.23%
3,423,352
0.46
Feb 13, 2026
350.20
354.40
348.00
352.20
352.20
+0.57%
7,551,964
1.00
Feb 12, 2026
348.80
350.20
341.60
350.20
350.20
+0.81%
11,423,860
1.53
Feb 11, 2026
337.80
347.40
336.40
347.40
347.40
+2.84%
10,602,710
1.43
Feb 10, 2026
334.20
338.60
333.00
337.80
337.80
+1.08%
5,466,480
0.74
Feb 09, 2026
336.40
339.40
330.99
334.20
334.20
-0.54%
7,583,127
1.01
Feb 06, 2026
334.40
337.00
333.00
336.00
336.00
+0.36%
5,374,937
0.71
Feb 05, 2026
336.20
336.32
328.50
334.80
334.80
-0.12%
5,759,710
0.76
Feb 04, 2026
326.40
336.60
325.00
335.20
335.20
+2.82%
9,892,750
1.32
Feb 03, 2026
323.80
328.00
321.00
326.00
326.00
+0.93%
4,935,279
0.63
Feb 02, 2026
324.00
326.60
322.00
323.00
323.00
+0.81%
10,253,400
1.31
Rows: