Education
About Us
Working with TipRanks
Follow Us
J Sainsbury plc (GB:SBRY)
LSE:SBRY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
285.20
289.20
284.80
288.80
288.80
+1.48%
4,561,285
0.56
Jul 16, 2025
280.80
285.80
280.00
284.60
284.60
+0.92%
18,154,410
2.25
Jul 15, 2025
283.60
284.80
281.40
282.00
282.00
-0.56%
5,000,575
0.62
Jul 14, 2025
279.80
286.00
279.29
283.60
283.60
+1.14%
5,959,894
0.72
Jul 11, 2025
284.20
286.80
278.80
280.40
280.40
-1.20%
10,753,970
1.31
Jul 10, 2025
287.40
287.40
283.00
283.80
283.80
+0.28%
5,594,594
0.68
Jul 09, 2025
282.60
284.00
280.30
283.00
283.00
+0.21%
5,205,942
0.62
Jul 08, 2025
284.80
286.80
282.20
282.40
282.40
-0.91%
6,885,862
0.82
Jul 07, 2025
283.60
285.60
283.00
285.00
285.00
+0.42%
3,747,586
0.44
Jul 04, 2025
284.00
285.00
280.20
283.80
283.80
+0.92%
5,540,867
0.65
Jul 03, 2025
278.20
284.20
277.80
281.20
281.20
+1.59%
9,614,527
1.14
Jul 02, 2025
286.80
287.40
275.80
276.80
276.80
-3.42%
9,143,562
1.08
Jul 01, 2025
293.60
297.20
282.80
286.60
286.60
-1.10%
9,027,645
1.07
Jun 30, 2025
288.80
289.80
285.40
289.80
289.80
+0.98%
7,471,824
0.89
Jun 27, 2025
285.00
289.40
285.00
287.00
287.00
-0.14%
3,193,406
0.38
Jun 26, 2025
287.60
288.20
282.80
287.40
287.40
+0.07%
6,619,218
0.78
Jun 25, 2025
290.20
292.40
285.80
287.20
287.20
-0.97%
5,944,830
0.70
Jun 24, 2025
289.40
291.80
286.00
290.00
290.00
+0.90%
6,608,155
0.77
Jun 23, 2025
285.00
290.00
285.00
287.40
287.40
+0.35%
4,832,811
0.56
Jun 20, 2025
286.40
288.20
284.80
286.40
286.40
-0.21%
23,290,850
2.78
Jun 19, 2025
287.60
290.80
286.20
287.00
287.00
0.00%
3,924,446
0.46
Jun 18, 2025
287.40
287.40
285.40
287.00
287.00
+0.35%
4,646,314
0.54
Jun 17, 2025
284.20
286.60
284.20
286.00
286.00
+0.14%
6,027,042
0.68
Jun 16, 2025
285.80
286.80
283.20
285.60
285.60
-0.42%
4,480,204
0.51
Jun 13, 2025
281.80
286.80
281.60
286.80
286.80
+1.06%
4,641,629
0.52
Jun 12, 2025
283.80
287.20
283.40
283.80
283.80
+0.50%
5,880,116
0.66
Jun 11, 2025
282.00
283.40
279.60
282.40
282.40
-0.07%
6,048,209
0.68
Jun 10, 2025
280.20
283.40
279.60
282.60
282.60
+1.22%
6,160,450
0.68
Jun 09, 2025
279.00
279.80
276.80
279.20
279.20
+0.22%
4,876,045
0.54
Jun 06, 2025
274.00
279.60
273.00
278.60
278.60
+1.60%
7,092,895
0.78
Jun 05, 2025
275.00
277.17
273.60
274.20
274.20
-0.11%
8,785,387
0.97
Jun 04, 2025
287.40
288.40
283.60
284.20
274.50
+2.45%
9,923,346
1.11
Jun 03, 2025
288.80
289.40
285.80
287.20
277.40
+3.75%
7,418,911
0.82
Jun 02, 2025
284.60
288.40
283.80
286.60
276.82
+3.97%
4,305,027
0.48
May 30, 2025
284.40
286.40
282.80
285.40
275.66
+4.56%
19,171,420
2.19
May 29, 2025
284.80
285.20
279.80
282.60
272.95
+3.02%
7,379,844
0.84
May 28, 2025
293.40
294.00
277.18
284.00
274.31
+0.35%
10,484,670
1.21
May 27, 2025
288.80
294.20
288.00
293.00
283.00
+5.48%
7,403,754
0.86
May 23, 2025
287.00
288.00
284.80
287.60
277.78
+3.82%
5,173,333
0.60
May 22, 2025
285.00
287.43
284.00
286.80
277.01
+3.10%
6,617,399
0.77
May 21, 2025
288.20
290.20
286.40
288.00
278.17
+3.10%
6,742,953
0.78
May 20, 2025
281.20
290.00
281.20
289.20
279.33
+6.63%
9,195,448
1.07
May 19, 2025
278.60
281.60
277.80
280.80
271.22
+4.20%
8,904,811
1.04
May 16, 2025
277.40
279.20
277.00
279.00
269.48
+4.28%
7,425,279
0.88
May 15, 2025
278.80
279.60
273.60
277.00
267.54
+3.31%
6,617,175
0.78
May 14, 2025
273.80
278.60
273.00
277.60
268.12
+4.74%
8,172,108
0.97
May 13, 2025
269.40
276.60
269.40
274.40
265.03
+5.30%
7,962,047
0.95
May 12, 2025
278.40
281.40
269.60
269.80
260.59
+1.06%
7,942,237
0.95
May 09, 2025
273.40
277.40
273.20
276.40
266.97
+4.75%
6,014,043
0.72
May 08, 2025
274.80
279.60
272.20
273.20
263.88
+3.08%
7,846,892
0.94
Rows: