Education
About Us
Working with TipRanks
Follow Us
J Sainsbury plc (GB:SBRY)
LSE:SBRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
315.40
316.20
312.20
314.80
314.80
-0.38%
7,411,788
0.97
Jan 15, 2026
311.60
317.60
310.00
316.00
316.00
+1.61%
9,394,237
1.24
Jan 14, 2026
310.20
312.00
307.20
311.00
311.00
+0.71%
7,646,074
1.01
Jan 13, 2026
310.40
311.60
307.00
308.80
308.80
-0.83%
14,982,650
2.02
Jan 12, 2026
311.00
312.40
303.60
311.40
311.40
-0.06%
5,809,915
0.79
Jan 09, 2026
329.00
329.00
307.40
311.60
311.60
-5.29%
18,832,080
2.64
Jan 08, 2026
330.40
332.59
321.60
329.00
329.00
-2.26%
11,272,440
1.61
Jan 07, 2026
333.20
338.60
331.60
336.60
336.60
+1.20%
8,592,978
1.24
Jan 06, 2026
327.60
338.20
327.40
332.60
332.60
+1.40%
7,957,865
1.16
Jan 05, 2026
329.80
332.00
324.80
328.00
328.00
0.00%
6,381,918
0.94
Jan 02, 2026
325.20
329.64
324.40
328.00
328.00
+0.92%
5,677,651
0.78
Jan 01, 2026
325.00
328.60
325.00
325.00
325.00
0.00%
0
0.00
Dec 31, 2025
328.60
328.60
325.00
325.00
325.00
-0.49%
2,715,400
0.37
Dec 30, 2025
326.00
329.00
323.60
326.60
326.60
+0.49%
3,961,443
0.54
Dec 29, 2025
323.00
326.60
323.00
325.00
325.00
+0.56%
3,596,920
0.49
Dec 26, 2025
323.20
324.80
321.80
323.20
323.20
0.00%
0
0.00
Dec 25, 2025
323.20
324.80
321.80
323.20
323.20
0.00%
0
0.00
Dec 24, 2025
324.80
324.80
321.80
323.20
323.20
+0.06%
1,918,801
0.26
Dec 23, 2025
322.80
324.60
321.40
323.00
323.00
+0.25%
4,728,544
0.63
Dec 22, 2025
319.20
322.20
319.20
322.20
322.20
0.00%
4,939,494
0.66
Dec 19, 2025
325.20
370.73
321.20
322.20
322.20
-0.68%
29,932,550
4.24
Dec 18, 2025
325.00
327.60
320.20
324.40
324.40
+0.19%
10,425,930
1.49
Dec 17, 2025
322.00
326.20
321.20
323.80
323.80
+0.68%
6,878,223
0.97
Dec 16, 2025
324.00
326.20
320.60
321.60
321.60
-0.31%
8,312,826
1.18
Dec 15, 2025
323.00
324.00
319.80
322.60
322.60
+0.25%
5,654,069
0.79
Dec 12, 2025
324.20
325.00
319.40
321.80
321.80
-0.56%
6,057,198
0.85
Dec 11, 2025
322.00
324.20
319.20
323.60
323.60
+2.08%
8,760,182
1.22
Dec 10, 2025
314.80
318.60
313.40
317.00
317.00
+1.60%
5,905,024
0.82
Dec 09, 2025
308.00
313.60
304.60
312.00
312.00
+1.17%
6,789,926
0.95
Dec 08, 2025
311.20
312.80
308.20
308.40
308.40
-1.15%
5,540,923
0.78
Dec 05, 2025
311.40
314.60
311.00
312.00
312.00
+0.32%
4,012,523
0.56
Dec 04, 2025
312.20
314.40
311.00
311.00
311.00
-0.45%
11,106,130
1.58
Dec 03, 2025
309.80
316.00
299.20
312.40
312.40
-4.17%
12,849,150
1.85
Dec 02, 2025
324.80
326.40
323.60
326.00
326.00
+0.74%
5,316,384
0.77
Dec 01, 2025
320.60
325.60
320.60
323.60
323.60
+0.43%
5,636,387
0.81
Nov 28, 2025
330.00
330.80
321.00
322.20
322.20
-2.13%
3,717,126
0.54
Nov 27, 2025
328.20
331.00
327.20
329.20
329.20
+0.61%
4,791,906
0.69
Nov 26, 2025
322.40
330.20
321.40
327.20
327.20
+1.61%
7,938,205
1.16
Nov 25, 2025
321.00
325.40
315.80
322.00
322.00
-0.92%
15,829,290
2.38
Nov 24, 2025
322.20
325.40
321.40
325.00
325.00
+0.74%
17,502,330
2.72
Nov 21, 2025
318.20
338.89
317.80
322.60
322.60
+0.88%
7,239,374
1.12
Nov 20, 2025
318.00
322.40
317.40
319.80
319.80
+0.31%
16,454,369
2.64
Nov 19, 2025
318.00
335.28
317.40
318.80
318.80
+0.13%
6,655,609
1.08
Nov 18, 2025
318.00
322.20
317.00
318.40
318.40
+0.06%
11,478,790
1.91
Nov 17, 2025
322.80
323.80
318.20
318.20
318.20
-1.18%
7,149,397
1.20
Nov 14, 2025
324.00
327.20
319.40
322.00
322.00
-1.41%
5,948,703
1.00
Nov 13, 2025
327.80
329.60
323.20
326.60
326.60
+0.28%
6,534,168
1.12
Nov 12, 2025
342.80
345.20
324.18
340.80
325.70
-0.93%
11,187,250
1.95
Nov 11, 2025
353.20
353.40
328.24
344.00
328.76
-1.99%
9,522,667
1.69
Nov 10, 2025
348.20
351.00
342.00
351.00
335.45
+0.52%
7,054,975
1.26
Rows: