J Sainsbury plc (GB:SBRY)
LSE:SBRY
Want to see GB:SBRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
328.10
329.90
325.90
328.40
328.40
-0.12%
3,226,342
0.43
Apr 30, 2026
327.60
332.10
325.90
328.80
328.80
+0.49%
8,552,550
1.13
Apr 29, 2026
326.30
329.10
325.50
327.20
327.20
-0.03%
6,807,947
0.89
Apr 28, 2026
332.70
334.40
326.10
327.30
327.30
-1.71%
11,162,560
1.48
Apr 27, 2026
330.00
336.00
327.90
333.00
333.00
-3.34%
12,334,930
1.66
Apr 24, 2026
339.10
349.30
339.00
344.50
344.50
+1.29%
8,796,779
1.20
Apr 23, 2026
336.30
340.10
327.60
340.10
340.10
-3.68%
17,489,600
2.45
Apr 22, 2026
351.70
354.80
350.30
353.10
353.10
+0.57%
4,858,687
0.68
Apr 21, 2026
352.80
355.20
350.30
351.10
351.10
-0.54%
11,025,330
1.56
Apr 20, 2026
352.90
355.70
351.80
353.00
353.00
+0.37%
3,213,051
0.45
Apr 17, 2026
354.90
354.90
346.90
351.70
351.70
+0.03%
5,364,952
0.76
Apr 16, 2026
350.00
357.00
349.50
351.60
351.60
+0.89%
7,448,080
1.06
Apr 15, 2026
349.40
350.40
348.30
348.50
348.50
0.00%
5,358,179
0.76
Apr 14, 2026
350.70
354.10
345.50
348.50
348.50
-0.77%
4,526,804
0.63
Apr 13, 2026
351.70
354.10
349.30
351.20
351.20
-0.06%
3,870,925
0.54
Apr 10, 2026
352.20
354.00
350.00
351.40
351.40
-0.43%
4,160,313
0.56
Apr 09, 2026
353.00
354.50
350.09
352.90
352.90
+0.54%
5,127,882
0.69
Apr 08, 2026
354.70
355.00
346.14
351.00
351.00
+1.71%
7,738,756
1.02
Apr 07, 2026
350.00
350.10
344.50
345.10
345.10
-0.49%
4,423,100
0.58
Apr 06, 2026
346.80
347.97
341.60
346.80
346.80
0.00%
0
0.00
Apr 03, 2026
346.80
347.97
341.60
346.80
346.80
0.00%
0
0.00
Apr 02, 2026
343.40
347.97
341.60
346.80
346.80
+1.52%
5,572,165
0.70
Apr 01, 2026
341.60
344.60
338.40
341.60
341.60
+0.77%
6,062,164
0.76
Mar 31, 2026
336.40
341.20
334.60
339.00
339.00
+1.19%
8,166,850
1.04
Mar 30, 2026
331.80
337.00
330.80
335.00
335.00
+0.90%
5,288,709
0.68
Mar 27, 2026
332.00
332.20
325.60
332.00
332.00
+0.36%
3,615,441
0.46
Mar 26, 2026
331.80
335.00
330.00
330.80
330.80
-0.30%
3,076,979
0.39
Mar 25, 2026
332.00
333.60
327.80
331.80
331.80
+0.61%
6,147,092
0.80
Mar 24, 2026
328.20
329.80
321.00
329.80
329.80
+1.41%
12,881,840
1.72
Mar 23, 2026
328.80
332.40
322.10
325.20
325.20
-2.34%
7,315,700
0.99
Mar 20, 2026
343.60
345.00
329.80
333.00
333.00
-2.57%
21,059,439
2.94
Mar 19, 2026
344.80
347.80
341.00
341.80
341.80
-1.78%
8,857,276
1.25
Mar 18, 2026
352.60
352.80
346.40
348.00
348.00
-1.08%
9,871,772
1.33
Mar 17, 2026
353.00
354.20
350.00
351.80
351.80
+0.46%
5,797,129
0.77
Mar 16, 2026
345.40
351.60
344.00
350.20
350.20
+1.10%
3,960,689
0.53
Mar 13, 2026
340.60
348.29
338.18
346.40
346.40
+1.35%
5,224,167
0.69
Mar 12, 2026
333.00
345.40
332.40
341.80
341.80
+2.21%
8,394,503
1.11
Mar 11, 2026
334.80
337.20
332.60
334.40
334.40
-0.12%
5,540,521
0.73
Mar 10, 2026
336.20
337.60
330.00
334.80
334.80
-0.48%
6,367,164
0.84
Mar 09, 2026
337.20
337.40
331.60
336.40
336.40
-1.23%
6,610,164
0.87
Mar 06, 2026
346.80
348.40
337.00
340.60
340.60
-2.07%
23,260,430
3.18
Mar 05, 2026
348.40
351.20
345.80
347.80
347.80
-0.11%
7,700,556
1.06
Mar 04, 2026
343.20
352.40
342.40
348.20
348.20
+1.46%
8,101,654
1.12
Mar 03, 2026
343.60
345.20
340.00
343.20
343.20
-0.23%
9,788,551
1.35
Mar 02, 2026
349.00
349.40
343.40
344.00
344.00
-1.43%
14,079,360
1.95
Feb 27, 2026
353.40
355.40
343.00
349.00
349.00
-1.08%
12,852,610
1.81
Feb 26, 2026
356.20
357.60
349.18
352.80
352.80
-1.62%
7,627,052
1.08
Feb 25, 2026
358.40
361.20
354.40
358.60
358.60
-0.22%
15,455,560
2.25
Feb 24, 2026
358.80
361.80
357.00
359.40
359.40
+0.62%
5,545,397
0.81
Feb 23, 2026
354.80
358.20
353.80
357.20
357.20
+0.56%
8,350,349
1.22
Rows: