Education
About Us
Working with TipRanks
Follow Us
J Sainsbury plc (GB:SBRY)
LSE:SBRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
322.00
326.20
321.20
323.80
323.80
+0.68%
6,878,223
0.97
Dec 16, 2025
324.00
326.20
320.60
321.60
321.60
-0.31%
8,312,826
1.18
Dec 15, 2025
323.00
324.00
319.80
322.60
322.60
+0.25%
5,654,069
0.79
Dec 12, 2025
324.20
325.00
319.40
321.80
321.80
-0.56%
6,057,198
0.85
Dec 11, 2025
322.00
324.20
319.20
323.60
323.60
+2.08%
8,760,182
1.22
Dec 10, 2025
314.80
318.60
313.40
317.00
317.00
+1.60%
5,905,024
0.82
Dec 09, 2025
308.00
313.60
304.60
312.00
312.00
+1.17%
6,789,926
0.95
Dec 08, 2025
311.20
312.80
308.20
308.40
308.40
-1.15%
5,540,923
0.78
Dec 05, 2025
311.40
314.60
311.00
312.00
312.00
+0.32%
4,012,523
0.56
Dec 04, 2025
312.20
314.40
311.00
311.00
311.00
-0.45%
11,106,130
1.58
Dec 03, 2025
309.80
316.00
299.20
312.40
312.40
-4.17%
12,849,150
1.85
Dec 02, 2025
324.80
326.40
323.60
326.00
326.00
+0.74%
5,316,384
0.77
Dec 01, 2025
320.60
325.60
320.60
323.60
323.60
+0.43%
5,636,387
0.81
Nov 28, 2025
330.00
330.80
321.00
322.20
322.20
-2.13%
3,717,126
0.54
Nov 27, 2025
328.20
331.00
327.20
329.20
329.20
+0.61%
4,791,906
0.69
Nov 26, 2025
322.40
330.20
321.40
327.20
327.20
+1.61%
7,938,205
1.16
Nov 25, 2025
321.00
325.40
315.80
322.00
322.00
-0.92%
15,829,290
2.38
Nov 24, 2025
322.20
325.40
321.40
325.00
325.00
+0.74%
17,502,330
2.72
Nov 21, 2025
318.20
338.89
317.80
322.60
322.60
+0.88%
7,239,374
1.12
Nov 20, 2025
318.00
322.40
317.40
319.80
319.80
+0.31%
16,454,369
2.63
Nov 19, 2025
318.00
335.28
317.40
318.80
318.80
+0.13%
6,655,609
1.07
Nov 18, 2025
318.00
322.20
317.00
318.40
318.40
+0.06%
11,478,790
1.89
Nov 17, 2025
322.80
323.80
318.20
318.20
318.20
-1.18%
7,149,397
1.19
Nov 14, 2025
324.00
327.20
319.40
322.00
322.00
-1.41%
5,948,703
1.00
Nov 13, 2025
327.80
329.60
323.20
326.60
326.60
+0.28%
6,534,168
1.10
Nov 12, 2025
342.80
345.20
324.18
340.80
325.70
+3.66%
11,187,250
1.93
Nov 11, 2025
353.20
353.40
328.24
344.00
328.76
+2.55%
9,522,667
1.67
Nov 10, 2025
348.20
351.00
342.00
351.00
335.45
+5.18%
7,054,975
1.25
Nov 07, 2025
356.60
357.00
344.40
349.20
333.73
+2.70%
5,198,054
0.93
Nov 06, 2025
342.40
360.40
326.40
355.80
340.04
+10.41%
22,228,750
4.21
Nov 05, 2025
332.00
337.92
332.00
337.20
322.26
+5.96%
12,182,080
2.35
Nov 04, 2025
333.60
335.00
330.40
333.00
318.24
+3.83%
6,604,871
1.28
Nov 03, 2025
342.00
342.80
335.60
335.60
320.73
+2.80%
3,198,984
0.61
Oct 31, 2025
347.00
348.00
341.60
341.60
326.46
+2.71%
6,142,730
1.18
Oct 30, 2025
345.40
349.00
344.60
348.00
332.58
+5.73%
5,710,053
1.09
Oct 29, 2025
344.60
346.00
341.60
344.40
329.14
+4.15%
4,552,670
0.86
Oct 28, 2025
347.00
348.40
337.20
346.00
330.67
+4.46%
5,931,275
1.13
Oct 27, 2025
343.40
347.40
342.60
346.60
331.24
+5.43%
3,746,576
0.68
Oct 24, 2025
342.60
344.00
339.60
344.00
328.76
+5.62%
7,175,333
1.32
Oct 23, 2025
342.60
343.40
339.00
340.80
325.70
+4.03%
3,015,819
0.55
Oct 22, 2025
339.40
344.20
338.07
342.80
327.61
+6.12%
4,325,541
0.79
Oct 21, 2025
336.80
338.00
335.60
338.00
323.02
+5.01%
3,135,139
0.54
Oct 20, 2025
336.60
338.00
333.20
336.80
321.88
+4.26%
4,193,430
0.71
Oct 17, 2025
338.00
339.00
334.80
338.00
323.02
+4.76%
8,271,888
1.42
Oct 16, 2025
338.00
338.60
335.60
337.60
322.64
+4.76%
3,579,201
0.60
Oct 15, 2025
335.00
337.63
331.60
337.20
322.26
+5.45%
3,529,787
0.59
Oct 14, 2025
335.80
337.20
333.20
334.60
319.77
+4.64%
2,652,113
0.42
Oct 13, 2025
333.40
335.40
331.80
334.60
319.77
+5.27%
3,491,612
0.56
Oct 10, 2025
336.40
337.00
332.60
332.60
317.86
+3.64%
3,547,490
0.56
Oct 09, 2025
334.80
336.20
333.40
335.80
320.92
+5.33%
2,690,810
0.42
Rows: