Education
About Us
Working with TipRanks
Follow Us
Schroder British Opportunities Trust Plc (GB:SBO)
LSE:SBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
71.25
71.00
69.59
71.00
71.00
-1.39%
51,470
0.83
Jan 29, 2026
71.50
72.00
70.00
72.00
72.00
+1.41%
122,789
2.04
Jan 28, 2026
71.50
70.20
70.20
71.00
71.00
0.00%
7,150
0.12
Jan 27, 2026
72.50
73.50
70.10
71.00
71.00
-1.39%
204,649
3.56
Jan 26, 2026
71.75
72.00
70.55
72.00
72.00
0.00%
64,061
1.11
Jan 23, 2026
71.75
71.15
71.00
72.00
72.00
0.00%
37,600
0.65
Jan 22, 2026
71.75
72.40
71.00
72.00
72.00
-1.37%
83,823
1.46
Jan 21, 2026
71.75
73.00
71.00
73.00
73.00
+1.39%
37,645
0.66
Jan 20, 2026
72.00
71.00
71.00
72.00
72.00
0.00%
13,728
0.24
Jan 19, 2026
72.00
71.00
71.00
72.00
72.00
0.00%
10,482
0.18
Jan 16, 2026
73.00
71.50
71.12
72.00
72.00
0.00%
22,582
0.38
Jan 15, 2026
72.00
72.35
71.00
72.00
72.00
0.00%
11,382
0.19
Jan 14, 2026
72.00
72.35
71.12
72.00
72.00
0.00%
87,487
1.47
Jan 13, 2026
72.00
72.50
71.00
72.00
72.00
0.00%
1,236,049
30.22
Jan 12, 2026
72.00
72.08
71.00
72.00
72.00
+2.13%
1,484
0.03
Jan 09, 2026
74.00
74.00
70.50
70.50
70.50
-3.42%
9,996
0.22
Jan 08, 2026
74.00
75.00
72.00
73.00
73.00
-0.68%
50,917
1.12
Jan 07, 2026
74.00
73.00
72.00
73.50
73.50
-0.68%
176,990
4.07
Jan 06, 2026
74.00
75.20
72.77
74.00
74.00
0.00%
15,725
0.35
Jan 05, 2026
74.00
74.16
72.00
74.00
74.00
0.00%
48,153
1.10
Jan 02, 2026
74.00
72.20
72.20
74.00
74.00
0.00%
23,350
0.51
Dec 31, 2025
74.00
72.20
72.20
74.00
74.00
0.00%
60,165
1.34
Dec 30, 2025
74.00
73.90
73.90
74.00
74.00
0.00%
6,732
0.15
Dec 29, 2025
74.00
75.00
72.20
74.00
74.00
0.00%
3,502
0.08
Dec 24, 2025
74.00
76.00
72.00
74.00
74.00
0.00%
7
<0.01
Dec 23, 2025
74.00
75.00
75.00
74.00
74.00
0.00%
57
<0.01
Dec 22, 2025
74.00
73.90
73.00
74.00
74.00
-1.33%
54,500
1.10
Dec 19, 2025
74.00
75.00
75.00
75.00
75.00
+1.35%
4
<0.01
Dec 18, 2025
74.00
73.90
72.20
74.00
74.00
0.00%
5,971
0.12
Dec 17, 2025
74.00
74.00
72.20
74.00
74.00
0.00%
27,033
0.54
Dec 16, 2025
74.00
73.00
72.20
74.00
74.00
0.00%
100,750
2.04
Dec 15, 2025
74.00
73.90
72.20
74.00
74.00
0.00%
6,168
0.12
Dec 12, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
657
0.01
Dec 11, 2025
74.00
74.00
72.20
74.00
74.00
0.00%
14,136
0.27
Dec 10, 2025
74.00
74.00
72.20
74.00
74.00
0.00%
1,599
0.03
Dec 09, 2025
74.00
74.70
70.50
74.00
74.00
0.00%
1,405
0.03
Dec 08, 2025
74.00
74.50
73.50
74.00
74.00
0.00%
0
0.00
Dec 05, 2025
74.00
76.00
72.20
74.00
74.00
0.00%
25,705
0.46
Dec 04, 2025
74.50
75.00
72.20
74.00
74.00
-0.67%
72,307
1.33
Dec 03, 2025
74.50
74.50
73.00
74.50
74.50
+0.68%
79,623
1.40
Dec 02, 2025
74.50
74.00
73.00
74.00
74.00
-2.63%
230,745
4.29
Dec 01, 2025
74.50
76.00
73.00
76.00
76.00
+2.01%
22,130
0.41
Nov 28, 2025
74.50
73.00
73.00
74.50
74.50
0.00%
2,055
0.04
Nov 27, 2025
74.50
73.50
73.00
74.50
74.50
0.00%
121,786
2.30
Nov 26, 2025
74.50
74.50
73.00
74.50
74.50
0.00%
19,574
0.37
Nov 25, 2025
74.50
76.00
73.00
74.50
74.50
0.00%
222,787
4.49
Nov 24, 2025
75.00
76.00
73.00
74.50
74.50
-0.67%
58,629
1.20
Nov 21, 2025
75.00
73.02
73.00
75.00
75.00
0.00%
37,338
0.77
Nov 20, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
48,712
1.01
Nov 19, 2025
75.00
73.04
73.00
75.00
75.00
0.00%
5,005
0.10
Rows: