Education
About Us
Working with TipRanks
Follow Us
Schroder British Opportunities Trust Plc (GB:SBO)
LSE:SBO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.50
69.80
69.25
70.00
70.00
0.00%
26,000
0.33
Mar 19, 2026
70.75
70.50
69.50
70.00
70.00
-0.36%
0
0.00
Mar 18, 2026
70.75
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 17, 2026
70.50
71.00
69.35
70.25
70.25
+0.36%
85,783
1.07
Mar 16, 2026
70.50
71.00
69.35
70.00
70.00
0.00%
74,612
0.95
Mar 13, 2026
70.50
69.50
69.35
70.00
70.00
0.00%
55,768
0.71
Mar 12, 2026
70.50
70.50
69.20
70.00
70.00
0.00%
36,362
0.47
Mar 11, 2026
70.50
70.89
70.89
70.00
70.00
0.00%
65
<0.01
Mar 10, 2026
70.50
70.90
69.20
70.00
70.00
0.00%
27,743
0.36
Mar 09, 2026
71.25
70.10
68.00
70.00
70.00
-0.36%
189,613
2.54
Mar 06, 2026
71.00
69.66
69.66
70.25
70.25
0.00%
20,000
0.27
Mar 05, 2026
71.25
70.90
69.00
70.25
70.25
0.00%
878
0.01
Mar 04, 2026
71.25
70.93
69.65
70.25
70.25
0.00%
44,352
0.56
Mar 03, 2026
71.25
71.00
69.65
70.25
70.25
0.00%
36,400
0.46
Mar 02, 2026
71.25
72.00
69.50
70.25
70.25
-0.71%
58,114
0.74
Feb 27, 2026
71.25
71.75
69.50
70.75
70.75
-3.08%
18,290
0.23
Feb 26, 2026
71.25
73.00
70.00
73.00
73.00
+2.82%
331,550
4.41
Feb 25, 2026
71.00
71.00
69.70
71.00
71.00
+1.43%
129,498
1.69
Feb 24, 2026
71.00
69.85
69.00
70.00
70.00
0.00%
28,530
0.37
Feb 23, 2026
71.00
69.85
69.00
70.00
70.00
0.00%
9,802
0.13
Feb 20, 2026
71.00
71.00
69.50
70.00
70.00
0.00%
4,259
0.05
Feb 19, 2026
71.00
71.00
69.00
70.00
70.00
0.00%
48,498
0.62
Feb 18, 2026
71.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Feb 17, 2026
71.00
69.85
69.80
70.00
70.00
0.00%
17,635
0.23
Feb 16, 2026
71.00
69.85
69.80
70.00
70.00
0.00%
15,350
0.20
Feb 13, 2026
71.00
71.00
69.00
70.00
70.00
0.00%
264,143
3.56
Feb 12, 2026
71.00
70.85
69.56
70.00
70.00
0.00%
210,768
2.96
Feb 11, 2026
71.25
70.00
69.56
70.00
70.00
-0.36%
151,841
2.20
Feb 10, 2026
71.25
70.95
69.93
70.25
70.25
0.00%
219,976
3.33
Feb 09, 2026
71.25
71.00
69.50
70.25
70.25
0.00%
14,877
0.23
Feb 06, 2026
71.25
70.00
69.86
70.25
70.25
0.00%
44,250
0.68
Feb 05, 2026
71.25
70.10
69.86
70.25
70.25
0.00%
15,019
0.23
Feb 04, 2026
71.00
70.85
69.86
70.25
70.25
0.00%
8,005
0.12
Feb 03, 2026
71.25
70.95
69.86
70.25
70.25
0.00%
82,339
1.22
Feb 02, 2026
71.25
71.00
69.59
70.25
70.25
-1.06%
299,163
4.75
Jan 30, 2026
71.25
71.00
69.59
71.00
71.00
-1.39%
51,470
0.83
Jan 29, 2026
71.50
72.00
70.00
72.00
72.00
+1.41%
122,789
2.04
Jan 28, 2026
71.50
70.20
70.20
71.00
71.00
0.00%
7,150
0.12
Jan 27, 2026
72.50
73.50
70.10
71.00
71.00
-1.39%
204,649
3.56
Jan 26, 2026
71.75
72.00
70.55
72.00
72.00
0.00%
64,061
1.11
Jan 23, 2026
71.75
71.15
71.00
72.00
72.00
0.00%
37,600
0.65
Jan 22, 2026
71.75
72.40
71.00
72.00
72.00
-1.37%
83,823
1.46
Jan 21, 2026
71.75
73.00
71.00
73.00
73.00
+1.39%
37,645
0.66
Jan 20, 2026
72.00
71.00
71.00
72.00
72.00
0.00%
13,728
0.24
Jan 19, 2026
72.00
71.00
71.00
72.00
72.00
0.00%
10,482
0.18
Jan 16, 2026
73.00
71.50
71.12
72.00
72.00
0.00%
22,582
0.38
Jan 15, 2026
72.00
72.35
71.00
72.00
72.00
0.00%
11,382
0.19
Jan 14, 2026
72.00
72.35
71.12
72.00
72.00
0.00%
87,487
1.47
Jan 13, 2026
72.00
72.50
71.00
72.00
72.00
0.00%
1,236,049
30.22
Jan 12, 2026
72.00
72.08
71.00
72.00
72.00
+2.13%
1,484
0.03
Rows: