Education
About Us
Working with TipRanks
Follow Us
Schroder British Opportunities Trust Plc (GB:SBO)
LSE:SBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
72.00
72.08
71.00
72.00
72.00
+2.13%
1,484
0.03
Jan 09, 2026
74.00
74.00
70.50
70.50
70.50
-3.42%
9,996
0.22
Jan 08, 2026
74.00
75.00
72.00
73.00
73.00
-0.68%
50,917
1.12
Jan 07, 2026
74.00
73.00
72.00
73.50
73.50
-0.68%
176,990
4.07
Jan 06, 2026
74.00
75.20
72.77
74.00
74.00
0.00%
15,725
0.35
Jan 05, 2026
74.00
74.16
72.00
74.00
74.00
0.00%
48,153
1.10
Jan 02, 2026
74.00
72.20
72.20
74.00
74.00
0.00%
23,350
0.51
Dec 31, 2025
74.00
72.20
72.20
74.00
74.00
0.00%
60,165
1.34
Dec 30, 2025
74.00
73.90
73.90
74.00
74.00
0.00%
6,732
0.15
Dec 29, 2025
74.00
75.00
72.20
74.00
74.00
0.00%
3,502
0.08
Dec 24, 2025
74.00
76.00
72.00
74.00
74.00
0.00%
7
<0.01
Dec 23, 2025
74.00
75.00
75.00
74.00
74.00
0.00%
57
<0.01
Dec 22, 2025
74.00
73.90
73.00
74.00
74.00
-1.33%
54,500
1.10
Dec 19, 2025
74.00
75.00
75.00
75.00
75.00
+1.35%
4
<0.01
Dec 18, 2025
74.00
73.90
72.20
74.00
74.00
0.00%
5,971
0.12
Dec 17, 2025
74.00
74.00
72.20
74.00
74.00
0.00%
27,033
0.54
Dec 16, 2025
74.00
73.00
72.20
74.00
74.00
0.00%
100,750
2.04
Dec 15, 2025
74.00
73.90
72.20
74.00
74.00
0.00%
6,168
0.12
Dec 12, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
657
0.01
Dec 11, 2025
74.00
74.00
72.20
74.00
74.00
0.00%
14,136
0.27
Dec 10, 2025
74.00
74.00
72.20
74.00
74.00
0.00%
1,599
0.03
Dec 09, 2025
74.00
74.70
70.50
74.00
74.00
0.00%
1,405
0.03
Dec 08, 2025
74.00
74.50
73.50
74.00
74.00
0.00%
0
0.00
Dec 05, 2025
74.00
76.00
72.20
74.00
74.00
0.00%
25,705
0.46
Dec 04, 2025
74.50
75.00
72.20
74.00
74.00
-0.67%
72,307
1.33
Dec 03, 2025
74.50
74.50
73.00
74.50
74.50
+0.68%
79,623
1.40
Dec 02, 2025
74.50
74.00
73.00
74.00
74.00
-2.63%
230,745
4.29
Dec 01, 2025
74.50
76.00
73.00
76.00
76.00
+2.01%
22,130
0.41
Nov 28, 2025
74.50
73.00
73.00
74.50
74.50
0.00%
2,055
0.04
Nov 27, 2025
74.50
73.50
73.00
74.50
74.50
0.00%
121,786
2.30
Nov 26, 2025
74.50
74.50
73.00
74.50
74.50
0.00%
19,574
0.37
Nov 25, 2025
74.50
76.00
73.00
74.50
74.50
0.00%
222,787
4.49
Nov 24, 2025
75.00
76.00
73.00
74.50
74.50
-0.67%
58,629
1.20
Nov 21, 2025
75.00
73.02
73.00
75.00
75.00
0.00%
37,338
0.77
Nov 20, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
48,712
1.01
Nov 19, 2025
75.00
73.04
73.00
75.00
75.00
0.00%
5,005
0.10
Nov 18, 2025
75.00
74.11
74.11
75.00
75.00
0.00%
13,268
0.28
Nov 17, 2025
75.00
75.98
74.00
75.00
75.00
0.00%
7,876
0.16
Nov 14, 2025
75.00
74.00
74.00
75.00
75.00
0.00%
2,068
0.04
Nov 13, 2025
75.00
75.25
74.00
75.00
75.00
0.00%
64,080
1.34
Nov 12, 2025
75.00
74.44
74.44
75.00
75.00
0.00%
20,000
0.42
Nov 11, 2025
75.00
76.80
74.44
75.00
75.00
0.00%
15,491
0.33
Nov 10, 2025
75.00
76.80
75.00
75.00
75.00
0.00%
29,311
0.62
Nov 07, 2025
75.00
75.15
75.10
75.00
75.00
0.00%
14,878
0.32
Nov 06, 2025
75.00
77.00
75.05
75.00
75.00
0.00%
7,674
0.16
Nov 05, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
59,400
1.28
Nov 04, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
123,493
2.78
Nov 03, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
37,862
0.86
Oct 31, 2025
75.00
75.00
75.00
75.00
75.00
-2.60%
22,917
0.52
Oct 30, 2025
75.00
77.00
77.00
77.00
77.00
+2.67%
872
0.02
Rows: