Education
About Us
Working with TipRanks
Follow Us
Schroder British Opportunities Trust Plc (GB:SBO)
:SBO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
69.00
70.97
68.00
69.50
69.50
0.00%
5,136
0.06
Jun 11, 2025
68.00
71.00
67.00
69.50
69.50
+2.21%
6,654
0.08
Jun 10, 2025
67.50
68.80
67.20
68.00
68.00
0.00%
38,943
0.49
Jun 09, 2025
66.75
69.00
67.00
68.00
68.00
+1.87%
208,514
2.72
Jun 06, 2025
65.75
68.00
65.00
66.75
66.75
+2.30%
24,738
0.32
Jun 05, 2025
65.25
66.00
64.50
65.25
65.25
0.00%
308,790
4.31
Jun 04, 2025
65.25
66.00
64.50
65.25
65.25
0.00%
20,796
0.29
Jun 03, 2025
65.25
66.00
65.10
65.25
65.25
0.00%
28,148
0.39
Jun 02, 2025
65.25
66.00
65.00
65.25
65.25
0.00%
69,939
0.99
May 30, 2025
65.25
65.75
64.75
65.25
65.25
0.00%
0
0.00
May 29, 2025
63.00
66.00
62.00
65.25
65.25
-1.14%
100,960
1.44
May 28, 2025
63.00
66.00
63.00
66.00
66.00
+3.13%
58,970
0.84
May 27, 2025
63.00
65.00
63.69
64.00
64.00
0.00%
23,020
0.33
May 23, 2025
63.00
65.00
63.00
64.00
64.00
0.00%
239,963
3.62
May 22, 2025
63.00
63.74
63.69
64.00
64.00
0.00%
44,000
0.66
May 21, 2025
63.00
63.75
63.69
64.00
64.00
0.00%
36,000
0.48
May 20, 2025
63.00
64.78
63.69
64.00
64.00
0.00%
33,681
0.45
May 19, 2025
62.50
64.78
63.20
64.00
64.00
+0.79%
46,775
0.63
May 16, 2025
62.00
64.00
61.65
63.50
63.50
+2.01%
86,571
1.17
May 15, 2025
62.00
64.00
61.65
62.25
62.25
0.00%
5,988
0.08
May 14, 2025
62.00
64.00
61.50
62.25
62.25
0.00%
79,697
1.08
May 13, 2025
62.00
64.00
61.50
62.25
62.25
0.00%
43,146
0.58
May 12, 2025
61.50
64.00
61.23
62.25
62.25
+1.22%
18,287
0.24
May 09, 2025
61.50
61.00
61.00
61.50
61.50
0.00%
8,000
0.11
May 08, 2025
60.50
63.00
59.00
61.50
61.50
+0.82%
37,970
0.50
May 07, 2025
60.50
63.00
60.60
61.00
61.00
0.00%
55,772
0.74
May 06, 2025
60.50
61.20
60.14
61.00
61.00
0.00%
26,069
0.34
May 02, 2025
60.50
59.08
59.08
61.00
61.00
0.00%
230
<0.01
May 01, 2025
60.50
61.00
59.08
61.00
61.00
+0.83%
16,000
0.21
Apr 30, 2025
60.50
59.15
59.15
60.50
60.50
0.00%
3,000
0.04
Apr 29, 2025
60.50
62.00
58.00
60.50
60.50
-3.97%
51,147
0.67
Apr 28, 2025
61.50
63.00
58.30
63.00
63.00
+2.44%
339,681
4.82
Apr 25, 2025
61.50
64.00
59.00
61.50
61.50
-0.81%
67,983
0.97
Apr 24, 2025
61.50
63.00
60.00
62.00
62.00
0.00%
100,453
1.45
Apr 23, 2025
61.50
62.28
60.00
62.00
62.00
+1.64%
7,743
0.11
Apr 22, 2025
61.50
64.00
60.00
61.00
61.00
-1.61%
45,406
0.65
Apr 17, 2025
61.50
64.00
59.00
62.00
62.00
+1.64%
25,132
0.36
Apr 16, 2025
61.50
63.00
59.00
61.00
61.00
-0.81%
71,475
1.03
Apr 15, 2025
61.00
64.00
59.00
61.50
61.50
0.00%
364,251
5.06
Apr 14, 2025
63.50
64.00
59.00
61.50
61.50
-3.15%
270,378
3.96
Apr 11, 2025
65.75
64.00
60.00
63.50
63.50
-3.42%
265,701
4.08
Apr 10, 2025
67.25
68.12
61.00
65.75
65.75
-1.13%
146,734
2.34
Apr 09, 2025
67.00
65.00
65.00
66.50
66.50
-0.75%
15,001
0.24
Apr 08, 2025
65.50
68.28
65.00
67.00
67.00
+2.29%
76,498
1.17
Apr 07, 2025
65.50
66.00
64.00
65.50
65.50
-5.42%
78,952
1.23
Apr 04, 2025
68.75
69.50
65.00
69.25
69.25
0.00%
59,361
0.93
Apr 03, 2025
69.25
68.25
68.00
69.25
69.25
-0.36%
4,981
0.08
Apr 02, 2025
69.50
68.16
68.03
69.50
69.50
0.00%
26,719
0.42
Apr 01, 2025
69.50
71.00
68.00
69.50
69.50
0.00%
130,574
2.10
Mar 31, 2025
69.25
70.50
68.00
69.50
69.50
0.00%
127,360
2.11
Rows: