Schroder British Opportunities Trust Plc (GB:SBO)
LSE:SBO
Want to see GB:SBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
70.25
70.00
68.52
69.25
69.25
-0.36%
139,063
2.11
May 05, 2026
70.25
70.25
69.50
69.50
69.50
0.00%
16,409
0.25
May 04, 2026
69.50
68.63
68.60
69.50
69.50
0.00%
0
0.00
May 01, 2026
70.25
68.63
68.60
69.50
69.50
-0.36%
30,000
0.45
Apr 30, 2026
70.25
70.25
69.25
69.75
69.75
-0.71%
0
0.00
Apr 29, 2026
70.25
70.85
70.85
70.25
70.25
0.00%
7,022
0.10
Apr 28, 2026
70.25
70.92
68.68
70.25
70.25
-0.35%
69,224
0.95
Apr 27, 2026
70.25
72.00
69.18
70.50
70.50
0.00%
157,512
2.23
Apr 24, 2026
70.25
70.92
69.15
70.50
70.50
0.00%
31,080
0.42
Apr 23, 2026
70.25
70.50
69.60
70.50
70.50
0.00%
186,435
2.61
Apr 22, 2026
70.00
70.92
69.60
70.50
70.50
0.00%
1,606
0.02
Apr 21, 2026
70.25
69.50
69.50
70.50
70.50
0.00%
3,000
0.04
Apr 20, 2026
70.25
69.95
69.80
70.50
70.50
+1.08%
30,568
0.42
Apr 17, 2026
70.25
69.80
68.50
69.75
69.75
+1.09%
58,724
0.81
Apr 16, 2026
69.75
69.70
68.25
69.00
69.00
-0.72%
28,863
0.40
Apr 15, 2026
69.75
68.40
68.40
69.50
69.50
0.00%
15,000
0.21
Apr 14, 2026
69.75
69.80
68.00
69.50
69.50
0.00%
38,282
0.53
Apr 13, 2026
69.75
71.00
68.00
69.50
69.50
-2.11%
13,736
0.19
Apr 10, 2026
69.75
71.00
68.15
71.00
71.00
+2.16%
78,883
0.86
Apr 09, 2026
70.50
72.00
68.75
69.50
69.50
-3.47%
44,304
0.49
Apr 08, 2026
70.50
72.00
68.75
72.00
72.00
+2.86%
41,111
0.45
Apr 07, 2026
70.00
69.30
68.00
70.00
70.00
0.00%
71,611
0.79
Apr 06, 2026
70.00
69.17
69.00
70.00
70.00
0.00%
0
0.00
Apr 03, 2026
70.00
69.17
69.00
70.00
70.00
0.00%
0
0.00
Apr 02, 2026
70.00
69.17
69.00
70.00
70.00
0.00%
66,000
0.71
Apr 01, 2026
70.00
69.50
69.17
70.00
70.00
0.00%
31,820
0.34
Mar 31, 2026
70.00
70.25
69.16
70.00
70.00
0.00%
566,923
6.69
Mar 30, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
49,144
0.58
Mar 27, 2026
70.00
69.15
69.15
70.00
70.00
+1.45%
1,625
0.02
Mar 26, 2026
70.00
69.15
69.00
69.00
69.00
-1.43%
2,513
0.03
Mar 25, 2026
70.50
69.37
69.37
70.00
70.00
+1.45%
18,000
0.21
Mar 24, 2026
70.50
70.90
69.00
69.00
69.00
-1.43%
320,430
4.03
Mar 23, 2026
70.50
69.28
69.28
70.00
70.00
0.00%
3,000
0.04
Mar 20, 2026
70.50
69.80
69.25
70.00
70.00
0.00%
26,000
0.33
Mar 19, 2026
70.75
70.50
69.50
70.00
70.00
-0.36%
0
0.00
Mar 18, 2026
70.75
70.75
69.75
70.25
70.25
0.00%
0
0.00
Mar 17, 2026
70.50
71.00
69.35
70.25
70.25
+0.36%
85,783
1.07
Mar 16, 2026
70.50
71.00
69.35
70.00
70.00
0.00%
74,612
0.95
Mar 13, 2026
70.50
69.50
69.35
70.00
70.00
0.00%
55,768
0.71
Mar 12, 2026
70.50
70.50
69.20
70.00
70.00
0.00%
36,362
0.47
Mar 11, 2026
70.50
70.89
70.89
70.00
70.00
0.00%
65
<0.01
Mar 10, 2026
70.50
70.90
69.20
70.00
70.00
0.00%
27,743
0.36
Mar 09, 2026
71.25
70.10
68.00
70.00
70.00
-0.36%
189,613
2.54
Mar 06, 2026
71.00
69.66
69.66
70.25
70.25
0.00%
20,000
0.27
Mar 05, 2026
71.25
70.90
69.00
70.25
70.25
0.00%
878
0.01
Mar 04, 2026
71.25
70.93
69.65
70.25
70.25
0.00%
44,352
0.56
Mar 03, 2026
71.25
71.00
69.65
70.25
70.25
0.00%
36,400
0.46
Mar 02, 2026
71.25
72.00
69.50
70.25
70.25
-0.71%
58,114
0.74
Feb 27, 2026
71.25
71.75
69.50
70.75
70.75
-3.08%
18,290
0.23
Feb 26, 2026
71.25
73.00
70.00
73.00
73.00
+2.82%
331,550
4.41
Rows: