Education
About Us
Working with TipRanks
Follow Us
Schroder British Opportunities Trust Plc (GB:SBO)
LSE:SBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
657
0.01
Dec 11, 2025
74.00
74.00
72.20
74.00
74.00
0.00%
14,136
0.27
Dec 10, 2025
74.00
74.00
72.20
74.00
74.00
0.00%
1,599
0.03
Dec 09, 2025
74.00
74.70
70.50
74.00
74.00
0.00%
1,405
0.03
Dec 08, 2025
74.00
74.50
73.50
74.00
74.00
0.00%
0
0.00
Dec 05, 2025
74.00
76.00
72.20
74.00
74.00
0.00%
25,705
0.46
Dec 04, 2025
74.50
75.00
72.20
74.00
74.00
-0.67%
72,307
1.33
Dec 03, 2025
74.50
74.50
73.00
74.50
74.50
+0.68%
79,623
1.40
Dec 02, 2025
74.50
74.00
73.00
74.00
74.00
-2.63%
230,745
4.29
Dec 01, 2025
74.50
76.00
73.00
76.00
76.00
+2.01%
22,130
0.41
Nov 28, 2025
74.50
73.00
73.00
74.50
74.50
0.00%
2,055
0.04
Nov 27, 2025
74.50
73.50
73.00
74.50
74.50
0.00%
121,786
2.30
Nov 26, 2025
74.50
74.50
73.00
74.50
74.50
0.00%
19,574
0.37
Nov 25, 2025
74.50
76.00
73.00
74.50
74.50
0.00%
222,787
4.49
Nov 24, 2025
75.00
76.00
73.00
74.50
74.50
-0.67%
58,629
1.20
Nov 21, 2025
75.00
73.02
73.00
75.00
75.00
0.00%
37,338
0.77
Nov 20, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
48,712
1.01
Nov 19, 2025
75.00
73.04
73.00
75.00
75.00
0.00%
5,005
0.10
Nov 18, 2025
75.00
74.11
74.11
75.00
75.00
0.00%
13,268
0.28
Nov 17, 2025
75.00
75.98
74.00
75.00
75.00
0.00%
7,876
0.16
Nov 14, 2025
75.00
74.00
74.00
75.00
75.00
0.00%
2,068
0.04
Nov 13, 2025
75.00
75.25
74.00
75.00
75.00
0.00%
64,080
1.34
Nov 12, 2025
75.00
74.44
74.44
75.00
75.00
0.00%
20,000
0.42
Nov 11, 2025
75.00
76.80
74.44
75.00
75.00
0.00%
15,491
0.33
Nov 10, 2025
75.00
76.80
75.00
75.00
75.00
0.00%
29,311
0.62
Nov 07, 2025
75.00
75.15
75.10
75.00
75.00
0.00%
14,878
0.32
Nov 06, 2025
75.00
77.00
75.05
75.00
75.00
0.00%
7,674
0.16
Nov 05, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
59,400
1.28
Nov 04, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
123,493
2.78
Nov 03, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
37,862
0.86
Oct 31, 2025
75.00
75.00
75.00
75.00
75.00
-2.60%
22,917
0.52
Oct 30, 2025
75.00
77.00
77.00
77.00
77.00
+2.67%
872
0.02
Oct 29, 2025
75.00
76.80
76.80
75.00
75.00
0.00%
6,478
0.15
Oct 28, 2025
75.00
76.90
75.00
75.00
75.00
0.00%
20,427
0.46
Oct 27, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
13,826
0.30
Oct 24, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
65,170
1.46
Oct 23, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
87,500
1.97
Oct 22, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
26,060
0.54
Oct 21, 2025
75.00
75.28
75.20
75.00
75.00
0.00%
20,389
0.37
Oct 20, 2025
75.00
75.28
75.16
75.00
75.00
0.00%
4,628
0.08
Oct 17, 2025
75.00
75.28
75.28
75.00
75.00
0.00%
58,612
1.04
Oct 16, 2025
75.00
75.50
75.16
75.00
75.00
0.00%
150,033
2.65
Oct 15, 2025
75.00
75.30
75.28
75.00
75.00
0.00%
69,271
1.24
Oct 14, 2025
75.00
75.99
75.20
75.00
75.00
0.00%
10,580
0.18
Oct 13, 2025
75.00
75.99
75.20
75.00
75.00
0.00%
69,090
1.19
Oct 10, 2025
75.00
76.00
74.00
75.00
75.00
+1.35%
287,071
5.34
Oct 09, 2025
75.00
76.00
74.00
74.00
74.00
-1.33%
23,236
0.43
Oct 08, 2025
75.00
76.96
75.77
75.00
75.00
0.00%
32,532
0.60
Oct 07, 2025
75.00
76.00
75.75
75.00
75.00
0.00%
59,559
1.00
Oct 06, 2025
75.00
75.69
75.50
75.00
75.00
0.00%
80,234
1.33
Rows: