Education
About Us
Working with TipRanks
Follow Us
Kondor Ai Plc (GB:SBAR)
:SBAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
12.25
12.24
10.07
11.00
11.00
-10.20%
1,030,371
―
Jul 28, 2025
13.00
13.25
12.01
12.25
12.25
-5.77%
786,724
―
Jul 25, 2025
14.00
13.89
12.52
13.00
13.00
-7.14%
405,640
―
Jul 24, 2025
13.50
14.45
13.33
14.00
14.00
+3.70%
1,216,060
―
Jul 23, 2025
12.50
13.98
12.52
13.50
13.50
+8.00%
739,065
―
Jul 22, 2025
11.75
13.00
11.66
12.50
12.50
+6.38%
1,280,533
―
Jul 21, 2025
11.50
11.88
11.02
11.75
11.75
+2.17%
458,907
―
Jul 18, 2025
11.50
12.00
10.50
11.50
11.50
0.00%
697,258
―
Jul 17, 2025
11.00
12.00
10.90
11.50
11.50
+6.98%
625,195
―
Jul 16, 2025
10.75
11.00
10.50
10.75
10.75
0.00%
226,788
―
Jul 15, 2025
10.75
10.95
10.50
10.75
10.75
0.00%
492,933
―
Jul 14, 2025
10.75
11.45
10.55
10.75
10.75
0.00%
738,073
―
Jul 11, 2025
11.00
11.60
10.58
10.75
10.75
+4.88%
650,903
―
Jul 10, 2025
10.25
10.45
10.00
10.25
10.25
0.00%
326,166
―
Jul 09, 2025
10.25
10.15
10.00
10.25
10.25
0.00%
281,331
―
Jul 08, 2025
10.25
10.18
10.00
10.25
10.25
0.00%
149,789
―
Jul 07, 2025
10.25
10.23
9.66
10.25
10.25
0.00%
234,068
―
Jul 04, 2025
10.25
10.45
10.00
10.25
10.25
0.00%
168,407
―
Jul 03, 2025
10.25
10.25
10.00
10.25
10.25
0.00%
175,174
―
Jul 02, 2025
11.00
11.14
10.00
10.25
10.25
-6.82%
480,799
―
Jul 01, 2025
11.00
11.20
10.50
11.00
11.00
0.00%
338,971
―
Jun 30, 2025
10.50
11.50
8.00
11.00
11.00
+4.76%
718,335
―
Jun 27, 2025
10.50
10.50
10.05
10.50
10.50
0.00%
213,648
―
Jun 26, 2025
11.50
11.90
10.00
10.50
10.50
-6.67%
531,276
―
Jun 25, 2025
11.50
12.00
10.00
11.25
11.25
-2.17%
1,604,649
―
Jun 24, 2025
12.50
14.70
10.00
11.50
11.50
0.00%
4,437,157
―
Jun 23, 2025
10.75
12.99
10.62
11.50
11.50
+6.98%
1,763,719
―
Jun 20, 2025
10.75
11.00
10.88
10.75
10.75
0.00%
59,080
―
Jun 19, 2025
10.50
11.00
10.61
10.75
10.75
+2.38%
201,287
―
Jun 18, 2025
10.50
11.00
10.11
10.50
10.50
0.00%
114,561
―
Jun 17, 2025
10.50
11.00
10.11
10.50
10.50
0.00%
99,740
―
Jun 16, 2025
10.50
11.00
10.10
10.50
10.50
0.00%
675,077
―
Jun 13, 2025
10.50
10.63
10.08
10.50
10.50
0.00%
36,932
―
Jun 12, 2025
10.50
10.70
10.10
10.50
10.50
0.00%
75,999
―
Jun 11, 2025
10.50
11.00
9.50
10.50
10.50
0.00%
2,022,641
―
Jun 10, 2025
10.50
10.75
9.75
10.50
10.50
0.00%
183,307
―
Jun 09, 2025
11.25
11.98
10.00
10.50
10.50
-6.67%
1,107,982
―
Jun 06, 2025
11.00
11.50
10.55
11.25
11.25
0.00%
2,188,529
―
Jun 05, 2025
8.38
12.50
8.45
11.25
11.25
+34.33%
1,444,061
―
Jun 04, 2025
8.50
8.75
7.66
8.38
8.38
-1.47%
296,361
―
Rows: