Education
About Us
Working with TipRanks
Follow Us
Kondor Ai Plc (GB:SBAR)
LSE:SBAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.60
4.40
4.40
4.60
4.60
0.00%
94
<0.01
Dec 23, 2025
4.50
4.65
4.62
4.60
4.60
+2.22%
27,889
0.23
Dec 22, 2025
4.60
4.55
4.50
4.50
4.50
-2.17%
30,000
0.25
Dec 19, 2025
4.60
4.65
4.50
4.60
4.60
0.00%
13,345
0.11
Dec 18, 2025
4.60
4.70
4.50
4.60
4.60
-4.17%
33,334
0.27
Dec 17, 2025
4.60
4.80
4.50
4.80
4.80
+4.35%
63,441
0.52
Dec 16, 2025
5.38
5.00
4.50
4.60
4.60
-14.42%
175,500
1.45
Dec 15, 2025
6.13
5.75
4.75
5.38
5.38
-12.24%
160,987
1.36
Dec 12, 2025
6.25
6.09
5.00
6.13
6.12
-2.00%
797,651
7.48
Dec 11, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
609,554
6.16
Dec 10, 2025
6.25
6.25
6.00
6.25
6.25
0.00%
274,355
2.87
Dec 09, 2025
6.25
6.02
6.00
6.25
6.25
0.00%
12,292
0.13
Dec 08, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
33,333
0.35
Dec 05, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
1,000
0.01
Dec 04, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
22,928
0.23
Dec 03, 2025
6.25
6.00
5.50
6.25
6.25
0.00%
268,537
2.79
Dec 02, 2025
6.25
6.18
6.00
6.25
6.25
0.00%
39,378
0.37
Dec 01, 2025
6.25
6.20
6.00
6.25
6.25
0.00%
62,547
0.55
Nov 28, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
41,679
0.35
Nov 27, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
14,652
0.12
Nov 26, 2025
6.25
6.30
6.00
6.25
6.25
0.00%
21,605
0.18
Nov 25, 2025
6.25
6.50
6.02
6.25
6.25
0.00%
21,805
0.18
Nov 24, 2025
6.75
6.52
6.00
6.25
6.25
-7.41%
112,129
0.81
Nov 21, 2025
6.75
6.50
6.50
6.75
6.75
0.00%
38,603
0.27
Nov 20, 2025
6.75
6.52
6.50
6.75
6.75
0.00%
8,831
0.06
Nov 19, 2025
6.75
6.90
6.50
6.75
6.75
0.00%
48,171
0.32
Nov 18, 2025
6.75
6.52
6.50
6.75
6.75
0.00%
5,184
0.03
Nov 17, 2025
6.75
6.52
6.50
6.75
6.75
0.00%
123,281
0.81
Nov 14, 2025
6.75
6.52
6.50
6.75
6.75
0.00%
26,923
0.17
Nov 13, 2025
6.75
6.54
6.50
6.75
6.75
0.00%
70,408
0.42
Nov 12, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
71,116
0.42
Nov 11, 2025
6.75
7.10
6.50
6.75
6.75
0.00%
86,380
0.50
Nov 10, 2025
6.75
6.70
6.56
6.75
6.75
0.00%
108,544
0.61
Nov 07, 2025
6.75
7.00
6.56
6.75
6.75
0.00%
75,594
0.42
Nov 06, 2025
6.63
6.85
6.55
6.75
6.75
+1.89%
229,803
1.26
Nov 05, 2025
6.75
7.00
6.50
6.63
6.62
-1.85%
85,304
0.45
Nov 04, 2025
6.75
6.75
6.10
6.75
6.75
0.00%
163,236
0.83
Nov 03, 2025
6.75
6.82
6.50
6.75
6.75
0.00%
356,446
1.59
Oct 31, 2025
6.75
6.85
6.51
6.75
6.75
0.00%
163,110
0.69
Oct 30, 2025
6.75
7.00
6.51
6.75
6.75
0.00%
89,318
0.37
Oct 29, 2025
7.25
7.00
6.50
6.75
6.75
-6.90%
286,838
1.19
Oct 28, 2025
7.25
7.13
7.00
7.25
7.25
0.00%
125,835
0.52
Oct 27, 2025
7.25
7.14
7.00
7.25
7.25
0.00%
17,551
0.07
Oct 24, 2025
7.25
7.20
7.00
7.25
7.25
0.00%
96,346
0.36
Oct 23, 2025
7.25
7.25
7.00
7.25
7.25
0.00%
223,206
0.82
Oct 22, 2025
7.25
7.03
7.03
7.25
7.25
0.00%
5,747
0.02
Oct 21, 2025
7.25
7.43
7.00
7.25
7.25
0.00%
108,905
0.36
Oct 20, 2025
7.38
7.50
7.08
7.25
7.25
-1.69%
322,255
1.02
Oct 17, 2025
7.38
7.40
7.25
7.38
7.38
0.00%
67,470
0.21
Oct 16, 2025
7.25
7.40
7.25
7.38
7.38
+1.72%
31,694
0.10
Rows: