Kondor Ai Plc (GB:SBAR)
LSE:SBAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.40
4.31
4.31
4.40
4.40
0.00%
2,400
0.02
Apr 09, 2026
4.40
4.31
4.31
4.40
4.40
0.00%
26,133
0.16
Apr 08, 2026
4.40
4.31
4.31
4.40
4.40
0.00%
38,261
0.23
Apr 07, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
2,073,100
15.88
Apr 06, 2026
4.40
4.31
4.30
4.40
4.40
0.00%
0
0.00
Apr 03, 2026
4.40
4.31
4.30
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.40
4.31
4.30
4.40
4.40
0.00%
147,841
1.07
Apr 01, 2026
3.75
4.59
3.55
4.40
4.40
+17.33%
1,422,571
12.13
Mar 31, 2026
4.75
4.60
3.53
3.75
3.75
-21.05%
770,717
7.28
Mar 30, 2026
5.05
5.10
4.80
4.75
4.75
-5.94%
111,040
1.07
Mar 27, 2026
5.05
4.90
4.90
5.05
5.05
0.00%
23,269
0.22
Mar 26, 2026
5.05
4.91
4.90
5.05
5.05
0.00%
210,067
2.09
Mar 25, 2026
5.05
4.90
4.90
5.05
5.05
0.00%
20,000
0.20
Mar 24, 2026
5.05
4.90
4.90
5.05
5.05
0.00%
20,000
0.20
Mar 23, 2026
5.05
5.05
4.90
5.05
5.05
0.00%
18,278
0.18
Mar 20, 2026
5.05
4.90
4.90
5.05
5.05
0.00%
10,000
0.10
Mar 19, 2026
5.05
5.05
4.90
5.05
5.05
0.00%
20,706
0.20
Mar 18, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
150,322
1.47
Mar 17, 2026
5.05
4.91
4.90
5.05
5.05
+2.02%
25,376
0.24
Mar 16, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
22,534
0.19
Mar 13, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
10,000
0.08
Mar 12, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
637
<0.01
Mar 11, 2026
4.95
4.93
4.90
4.95
4.95
0.00%
416,546
3.36
Mar 10, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
9,510
0.08
Mar 09, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
62,121
0.50
Mar 06, 2026
4.95
4.90
4.70
4.95
4.95
0.00%
20,838
0.17
Mar 05, 2026
4.95
4.93
4.70
4.95
4.95
0.00%
130,362
1.04
Mar 04, 2026
4.95
4.93
4.90
4.95
4.95
0.00%
13,174
0.10
Mar 03, 2026
4.95
4.97
4.93
4.95
4.95
0.00%
0
0.00
Mar 02, 2026
4.95
4.90
4.90
4.95
4.95
-1.00%
35,895
0.28
Feb 27, 2026
4.95
5.00
4.90
5.00
5.00
+1.01%
129,066
1.03
Feb 26, 2026
4.95
4.93
4.90
4.95
4.95
0.00%
44,587
0.36
Feb 25, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
149,292
1.22
Feb 24, 2026
4.95
4.93
4.90
4.95
4.95
0.00%
8,067
0.06
Feb 23, 2026
4.95
5.20
4.90
4.95
4.95
0.00%
80,666
0.65
Feb 20, 2026
5.05
4.92
4.90
4.95
4.95
-1.98%
221,114
1.84
Feb 19, 2026
5.05
5.10
5.00
5.05
5.05
0.00%
0
0.00
Feb 18, 2026
4.95
5.07
4.90
5.05
5.05
+2.02%
704,091
6.39
Feb 17, 2026
4.95
4.89
4.80
4.95
4.95
0.00%
49,731
0.45
Feb 16, 2026
4.95
4.89
4.89
4.95
4.95
0.00%
2,000
0.02
Feb 13, 2026
4.95
4.82
4.79
4.95
4.95
0.00%
45,158
0.40
Feb 12, 2026
4.95
4.89
4.89
4.95
4.95
0.00%
50
<0.01
Feb 11, 2026
4.95
4.91
4.82
4.95
4.95
0.00%
124,342
1.10
Feb 10, 2026
4.95
5.10
4.91
4.95
4.95
0.00%
50,815
0.45
Feb 09, 2026
4.95
5.00
4.82
4.95
4.95
0.00%
2,907
0.03
Feb 06, 2026
4.95
4.91
4.82
4.95
4.95
0.00%
1,097
<0.01
Feb 05, 2026
4.95
4.91
4.82
4.95
4.95
0.00%
1,103
<0.01
Feb 04, 2026
4.95
4.82
4.82
4.95
4.95
0.00%
12,751
0.10
Feb 03, 2026
4.95
4.82
4.81
4.95
4.95
0.00%
32,479
0.26
Feb 02, 2026
4.95
4.91
4.80
4.95
4.95
0.00%
245,949
1.95
Rows: