Education
About Us
Working with TipRanks
Follow Us
Kondor Ai Plc (GB:SBAR)
LSE:SBAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
7.38
7.37
7.26
7.38
7.38
0.00%
73,630
0.14
Sep 09, 2025
7.38
7.40
7.26
7.38
7.38
0.00%
104,677
0.18
Sep 08, 2025
7.38
7.44
7.26
7.38
7.38
0.00%
56,113
0.10
Sep 05, 2025
7.38
7.50
7.28
7.38
7.38
0.00%
115,734
0.20
Sep 04, 2025
7.25
7.50
7.25
7.38
7.38
+1.72%
599,561
0.98
Sep 03, 2025
7.75
7.62
6.50
7.25
7.25
-6.45%
576,806
0.92
Sep 02, 2025
7.75
7.80
7.50
7.75
7.75
0.00%
297,794
0.48
Sep 01, 2025
7.88
7.85
7.50
7.75
7.75
-1.59%
65,138
―
Aug 29, 2025
7.88
7.89
7.74
7.88
7.88
0.00%
166,866
―
Aug 28, 2025
7.88
7.92
7.88
7.88
7.88
0.00%
42,091
―
Aug 27, 2025
8.13
8.10
7.75
7.88
7.88
-3.08%
1,207,989
―
Aug 26, 2025
8.13
8.20
7.80
8.13
8.12
0.00%
237,550
―
Aug 22, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
235,540
―
Aug 21, 2025
9.13
9.07
8.03
8.13
8.12
-10.96%
261,098
―
Aug 20, 2025
9.13
9.23
8.79
9.13
9.12
+3.69%
87,148
―
Aug 19, 2025
9.25
9.20
8.50
8.80
8.80
-4.86%
224,745
―
Aug 18, 2025
8.88
9.75
8.75
9.25
9.25
+4.23%
494,459
―
Aug 15, 2025
9.25
9.74
8.60
8.88
8.88
-4.05%
535,270
―
Aug 14, 2025
9.75
9.90
9.00
9.25
9.25
-5.13%
304,219
―
Aug 13, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
220,215
―
Aug 12, 2025
10.25
10.12
9.50
9.75
9.75
-4.88%
426,504
―
Aug 11, 2025
10.25
10.50
10.00
10.25
10.25
-2.38%
344,980
―
Aug 08, 2025
9.88
10.50
9.86
10.50
10.50
+5.00%
307,538
―
Aug 07, 2025
9.88
10.00
9.83
10.00
10.00
+1.27%
477,985
―
Aug 06, 2025
9.13
10.00
9.00
9.88
9.88
+8.22%
682,549
―
Aug 05, 2025
10.25
10.20
8.75
9.13
9.12
-10.98%
2,072,132
―
Aug 04, 2025
10.75
10.80
9.50
10.25
10.25
-6.82%
831,425
―
Aug 01, 2025
11.00
11.00
10.00
11.00
11.00
0.00%
461,856
―
Jul 31, 2025
11.00
11.10
10.51
11.00
11.00
0.00%
297,876
―
Jul 30, 2025
11.00
11.50
10.50
11.00
11.00
0.00%
212,062
―
Jul 29, 2025
12.25
12.24
10.07
11.00
11.00
-10.20%
1,030,371
―
Jul 28, 2025
13.00
13.25
12.01
12.25
12.25
-5.77%
786,724
―
Jul 25, 2025
14.00
13.89
12.52
13.00
13.00
-7.14%
405,640
―
Jul 24, 2025
13.50
14.45
13.33
14.00
14.00
+3.70%
1,216,060
―
Jul 23, 2025
12.50
13.98
12.52
13.50
13.50
+8.00%
739,065
―
Jul 22, 2025
11.75
13.00
11.66
12.50
12.50
+6.38%
1,280,533
―
Jul 21, 2025
11.50
11.88
11.02
11.75
11.75
+2.17%
458,907
―
Jul 18, 2025
11.50
12.00
10.50
11.50
11.50
0.00%
697,258
―
Jul 17, 2025
11.00
12.00
10.90
11.50
11.50
+6.98%
625,195
―
Jul 16, 2025
10.75
11.00
10.50
10.75
10.75
0.00%
226,788
―
Jul 15, 2025
10.75
10.95
10.50
10.75
10.75
0.00%
492,933
―
Jul 14, 2025
10.75
11.45
10.55
10.75
10.75
0.00%
738,073
―
Jul 11, 2025
11.00
11.60
10.58
10.75
10.75
+4.88%
650,903
―
Jul 10, 2025
10.25
10.45
10.00
10.25
10.25
0.00%
326,166
―
Jul 09, 2025
10.25
10.15
10.00
10.25
10.25
0.00%
281,331
―
Jul 08, 2025
10.25
10.18
10.00
10.25
10.25
0.00%
149,789
―
Jul 07, 2025
10.25
10.23
9.66
10.25
10.25
0.00%
234,068
―
Jul 04, 2025
10.25
10.45
10.00
10.25
10.25
0.00%
168,407
―
Jul 03, 2025
10.25
10.25
10.00
10.25
10.25
0.00%
175,174
―
Jul 02, 2025
11.00
11.14
10.00
10.25
10.25
-6.82%
480,799
―
Rows: