Education
About Us
Working with TipRanks
Follow Us
Kondor Ai Plc (GB:SBAR)
LSE:SBAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.05
4.90
4.90
5.05
5.05
0.00%
10,000
0.10
Mar 19, 2026
5.05
5.05
4.90
5.05
5.05
0.00%
20,706
0.20
Mar 18, 2026
5.05
5.20
4.90
5.05
5.05
0.00%
150,322
1.47
Mar 17, 2026
5.05
4.91
4.90
5.05
5.05
+2.02%
25,376
0.24
Mar 16, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
22,534
0.19
Mar 13, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
10,000
0.08
Mar 12, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
637
<0.01
Mar 11, 2026
4.95
4.93
4.90
4.95
4.95
0.00%
416,546
3.36
Mar 10, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
9,510
0.08
Mar 09, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
62,121
0.50
Mar 06, 2026
4.95
4.90
4.70
4.95
4.95
0.00%
20,838
0.17
Mar 05, 2026
4.95
4.93
4.70
4.95
4.95
0.00%
130,362
1.04
Mar 04, 2026
4.95
4.93
4.90
4.95
4.95
0.00%
13,174
0.10
Mar 03, 2026
4.95
4.97
4.93
4.95
4.95
0.00%
0
0.00
Mar 02, 2026
4.95
4.90
4.90
4.95
4.95
-1.00%
35,895
0.28
Feb 27, 2026
4.95
5.00
4.90
5.00
5.00
+1.01%
129,066
1.03
Feb 26, 2026
4.95
4.93
4.90
4.95
4.95
0.00%
44,587
0.36
Feb 25, 2026
4.95
4.90
4.90
4.95
4.95
0.00%
149,292
1.22
Feb 24, 2026
4.95
4.93
4.90
4.95
4.95
0.00%
8,067
0.06
Feb 23, 2026
4.95
5.20
4.90
4.95
4.95
0.00%
80,666
0.65
Feb 20, 2026
5.05
4.92
4.90
4.95
4.95
-1.98%
221,114
1.84
Feb 19, 2026
5.05
5.10
5.00
5.05
5.05
0.00%
0
0.00
Feb 18, 2026
4.95
5.07
4.90
5.05
5.05
+2.02%
704,091
6.39
Feb 17, 2026
4.95
4.89
4.80
4.95
4.95
0.00%
49,731
0.45
Feb 16, 2026
4.95
4.89
4.89
4.95
4.95
0.00%
2,000
0.02
Feb 13, 2026
4.95
4.82
4.79
4.95
4.95
0.00%
45,158
0.40
Feb 12, 2026
4.95
4.89
4.89
4.95
4.95
0.00%
50
<0.01
Feb 11, 2026
4.95
4.91
4.82
4.95
4.95
0.00%
124,342
1.10
Feb 10, 2026
4.95
5.10
4.91
4.95
4.95
0.00%
50,815
0.45
Feb 09, 2026
4.95
5.00
4.82
4.95
4.95
0.00%
2,907
0.03
Feb 06, 2026
4.95
4.91
4.82
4.95
4.95
0.00%
1,097
<0.01
Feb 05, 2026
4.95
4.91
4.82
4.95
4.95
0.00%
1,103
<0.01
Feb 04, 2026
4.95
4.82
4.82
4.95
4.95
0.00%
12,751
0.10
Feb 03, 2026
4.95
4.82
4.81
4.95
4.95
0.00%
32,479
0.26
Feb 02, 2026
4.95
4.91
4.80
4.95
4.95
0.00%
245,949
1.95
Jan 30, 2026
4.95
4.91
4.91
4.95
4.95
+3.13%
25,240
0.20
Jan 29, 2026
4.95
4.91
4.80
4.80
4.80
-3.03%
34,643
0.26
Jan 28, 2026
4.95
4.80
4.80
4.95
4.95
0.00%
46,760
0.35
Jan 27, 2026
4.95
4.84
4.80
4.95
4.95
0.00%
35,731
0.27
Jan 26, 2026
4.95
4.80
4.80
4.95
4.95
0.00%
10,000
0.08
Jan 23, 2026
4.95
4.80
4.80
4.95
4.95
0.00%
9,101
0.07
Jan 22, 2026
4.95
4.97
4.93
4.95
4.95
0.00%
0
0.00
Jan 21, 2026
4.95
4.80
4.80
4.95
4.95
0.00%
1,815
0.01
Jan 20, 2026
4.95
4.97
4.93
4.95
4.95
0.00%
0
0.00
Jan 19, 2026
4.95
4.84
4.84
4.95
4.95
0.00%
4,026
0.03
Jan 16, 2026
4.95
4.90
4.50
4.95
4.95
+12.50%
154,494
1.08
Jan 15, 2026
4.95
4.94
4.40
4.40
4.40
-11.11%
108,108
0.76
Jan 14, 2026
4.95
4.95
4.80
4.95
4.95
0.00%
8,477
0.06
Jan 13, 2026
4.95
5.10
5.01
4.95
4.95
-1.00%
25,009
0.17
Jan 12, 2026
4.60
5.19
4.40
5.00
5.00
+8.70%
2,179,641
19.09
Rows: