Education
About Us
Working with TipRanks
Follow Us
Streaks Gaming Plc (GB:SATS)
LSE:SATS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.82
1.02
0.78
0.84
0.84
-8.20%
3,703,248
1.39
Dec 11, 2025
0.92
1.05
0.82
0.92
0.92
+11.59%
4,522,170
1.70
Dec 10, 2025
0.89
0.92
0.87
0.82
0.82
+0.37%
1,002,524
0.36
Dec 09, 2025
0.90
0.97
0.88
0.82
0.82
-5.00%
109,308
0.04
Dec 08, 2025
0.98
0.98
0.77
0.86
0.86
-1.71%
276,892
0.10
Dec 05, 2025
0.98
0.98
0.93
0.88
0.88
0.00%
206,726
0.07
Dec 04, 2025
0.83
0.98
0.80
0.88
0.88
0.00%
205,213
0.07
Dec 03, 2025
0.92
0.95
0.80
0.88
0.88
-2.78%
305,977
0.10
Dec 02, 2025
0.96
1.00
0.80
0.90
0.90
+5.88%
5,268,682
1.70
Dec 01, 2025
1.09
1.09
0.80
0.85
0.85
-12.82%
2,315,493
0.74
Nov 28, 2025
1.10
1.30
0.93
0.98
0.98
-18.75%
2,892,087
0.92
Nov 27, 2025
1.11
1.30
1.10
1.20
1.20
0.00%
371,390
0.12
Nov 26, 2025
1.11
1.35
1.10
1.20
1.20
0.00%
1,099,635
0.35
Nov 25, 2025
1.35
1.35
1.10
1.20
1.20
0.00%
839,420
0.26
Nov 24, 2025
1.39
1.39
1.10
1.20
1.20
-3.23%
1,473,697
0.46
Nov 21, 2025
1.10
1.38
1.10
1.24
1.24
+0.40%
346,242
0.11
Nov 20, 2025
1.30
1.35
1.10
1.24
1.24
+2.92%
269,260
0.08
Nov 19, 2025
1.30
1.37
1.10
1.20
1.20
-2.04%
1,838,451
0.56
Nov 18, 2025
1.30
1.30
1.10
1.23
1.23
-2.00%
1,262,307
0.38
Nov 17, 2025
1.50
1.50
1.10
1.25
1.25
-3.85%
209,341
0.06
Nov 14, 2025
1.25
1.40
1.13
1.30
1.30
0.00%
1,430,030
0.42
Nov 13, 2025
1.30
1.45
1.25
1.30
1.30
-3.70%
1,910,898
0.56
Nov 12, 2025
1.45
1.45
1.25
1.35
1.35
0.00%
229,034
0.07
Nov 11, 2025
1.40
1.45
1.20
1.35
1.35
0.00%
1,018,302
0.29
Nov 10, 2025
1.48
1.48
1.30
1.35
1.35
-1.82%
706,011
0.20
Nov 07, 2025
1.45
1.50
1.22
1.38
1.38
-1.08%
1,686,025
0.47
Nov 06, 2025
1.48
1.48
1.30
1.39
1.39
-0.71%
2,930,593
0.83
Nov 05, 2025
1.23
1.50
1.23
1.40
1.40
+0.36%
2,314,906
0.65
Nov 04, 2025
1.35
1.49
1.27
1.40
1.40
+5.28%
2,184,215
0.60
Nov 03, 2025
1.40
1.40
1.22
1.33
1.33
+1.92%
433,466
0.12
Oct 31, 2025
1.30
1.40
1.15
1.30
1.30
+4.00%
1,060,115
0.28
Oct 30, 2025
1.30
1.40
1.20
1.25
1.25
-5.66%
1,049,230
0.27
Oct 29, 2025
1.50
1.50
1.30
1.33
1.33
-17.19%
2,983,597
0.77
Oct 28, 2025
1.48
1.70
1.30
1.60
1.60
+4.92%
2,579,117
0.66
Oct 27, 2025
1.70
1.70
1.40
1.53
1.53
-4.69%
1,890,778
0.48
Oct 24, 2025
1.60
1.70
1.30
1.60
1.60
+6.67%
5,179,253
1.34
Oct 23, 2025
1.30
1.70
1.10
1.50
1.50
+28.21%
4,013,177
1.03
Oct 22, 2025
1.30
1.30
1.02
1.17
1.17
+5.41%
592,294
0.15
Oct 21, 2025
1.20
1.30
1.00
1.11
1.11
-1.33%
1,504,733
0.37
Oct 20, 2025
1.10
1.20
0.95
1.13
1.13
+12.50%
1,330,441
0.32
Oct 17, 2025
1.07
1.10
0.90
1.00
1.00
0.00%
1,455,044
0.34
Oct 16, 2025
1.00
1.10
0.95
1.00
1.00
-2.44%
8,091,082
1.93
Oct 15, 2025
1.05
1.20
1.00
1.03
1.03
-2.84%
2,188,943
0.51
Oct 14, 2025
1.20
1.21
1.00
1.06
1.06
+2.43%
3,969,737
0.91
Oct 13, 2025
1.20
1.30
0.93
1.03
1.03
-17.60%
11,363,980
2.68
Oct 10, 2025
1.30
1.31
1.18
1.25
1.25
-1.96%
2,289,984
0.53
Oct 09, 2025
1.30
1.30
1.21
1.28
1.28
+4.08%
1,231,987
0.27
Oct 08, 2025
1.25
1.35
1.19
1.23
1.23
-4.67%
4,303,435
0.90
Oct 07, 2025
1.35
1.35
1.22
1.29
1.29
+0.78%
4,071,438
0.81
Oct 06, 2025
1.30
1.40
1.25
1.28
1.28
-4.14%
681,147
0.13
Rows: