Education
About Us
Working with TipRanks
Follow Us
Sareum Holdings PLC (GB:SAR)
LSE:SAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.00
13.78
12.00
13.00
13.00
0.00%
177,042
0.42
Dec 11, 2025
13.00
14.00
12.00
13.00
13.00
+8.33%
246,031
0.57
Dec 10, 2025
13.00
13.50
12.00
12.00
12.00
-7.69%
134,114
0.31
Dec 09, 2025
13.00
13.48
12.00
13.00
13.00
0.00%
173,770
0.40
Dec 08, 2025
12.50
14.00
12.00
13.00
13.00
+4.00%
540,101
1.25
Dec 05, 2025
12.25
13.00
12.18
12.50
12.50
+2.04%
154,413
0.34
Dec 04, 2025
12.50
13.00
11.75
12.25
12.25
-2.00%
112,098
0.25
Dec 03, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
260,902
0.58
Dec 02, 2025
12.50
12.23
12.02
12.50
12.50
0.00%
55,218
0.12
Dec 01, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
70,492
0.15
Nov 28, 2025
12.50
12.70
12.33
12.50
12.50
0.00%
147,928
0.31
Nov 27, 2025
12.50
12.89
12.31
12.50
12.50
0.00%
109,474
0.23
Nov 26, 2025
13.00
12.89
12.31
12.50
12.50
-3.85%
8,515
0.02
Nov 25, 2025
13.00
14.00
12.00
13.00
13.00
0.00%
63,074
0.13
Nov 24, 2025
12.75
13.50
12.35
13.00
13.00
+1.96%
358,385
0.74
Nov 21, 2025
13.50
13.20
12.11
12.75
12.75
-5.56%
753,462
1.57
Nov 20, 2025
13.75
14.50
13.00
13.50
13.50
-1.82%
143,867
0.30
Nov 19, 2025
13.75
14.50
13.11
13.75
13.75
0.00%
105,917
0.22
Nov 18, 2025
13.75
13.90
13.00
13.75
13.75
0.00%
47,291
0.09
Nov 17, 2025
14.00
14.03
13.37
13.75
13.75
-1.79%
111,997
0.21
Nov 14, 2025
14.00
14.64
13.40
14.00
14.00
0.00%
79,382
0.14
Nov 13, 2025
13.50
14.70
13.00
14.00
14.00
+3.70%
224,551
0.41
Nov 12, 2025
14.00
14.05
13.21
13.50
13.50
-3.57%
336,201
0.61
Nov 11, 2025
14.50
14.40
13.30
14.00
14.00
-3.45%
95,087
0.17
Nov 10, 2025
14.50
15.00
14.00
14.50
14.50
0.00%
69,215
0.12
Nov 07, 2025
15.00
16.00
14.11
14.50
14.50
-3.33%
181,889
0.32
Nov 06, 2025
15.00
15.09
14.50
15.00
15.00
0.00%
240,886
0.42
Nov 05, 2025
15.00
15.15
14.66
15.00
15.00
0.00%
153,430
0.27
Nov 04, 2025
14.50
16.00
14.57
15.00
15.00
+3.45%
249,827
0.44
Nov 03, 2025
13.50
15.00
13.75
14.50
14.50
+7.41%
206,310
0.36
Oct 31, 2025
13.50
14.00
13.43
13.50
13.50
0.00%
146,097
0.26
Oct 30, 2025
13.50
14.00
13.40
13.50
13.50
0.00%
423,679
0.74
Oct 29, 2025
13.50
14.00
13.50
13.50
13.50
0.00%
157,364
0.28
Oct 28, 2025
13.50
14.00
13.40
13.50
13.50
0.00%
152,550
0.27
Oct 27, 2025
15.00
16.00
13.00
13.50
13.50
-10.00%
825,314
1.48
Oct 24, 2025
16.50
17.50
14.06
15.00
15.00
-9.09%
2,033,169
3.85
Oct 23, 2025
14.00
18.00
13.70
16.50
16.50
+17.86%
935,486
1.82
Oct 22, 2025
15.00
16.00
13.36
14.00
14.00
-6.67%
491,475
0.97
Oct 21, 2025
16.25
16.20
14.23
15.00
15.00
-7.69%
600,467
1.20
Oct 20, 2025
16.25
16.29
16.20
16.25
16.25
0.00%
97,727
0.20
Oct 17, 2025
16.25
16.50
16.08
16.25
16.25
0.00%
313,923
0.63
Oct 16, 2025
14.75
17.00
14.93
16.25
16.25
+10.17%
703,218
1.44
Oct 15, 2025
13.50
15.50
13.50
14.75
14.75
+9.26%
829,642
1.73
Oct 14, 2025
14.50
15.00
13.85
13.50
13.50
-6.90%
489,686
1.04
Oct 13, 2025
15.50
16.00
14.60
14.50
14.50
-6.45%
1,053,825
2.31
Oct 10, 2025
9.00
18.00
9.50
15.50
15.50
-22.11%
5,862,547
16.07
Oct 09, 2025
21.00
21.75
18.00
19.90
19.90
-5.24%
869,168
2.43
Oct 08, 2025
23.00
23.00
20.00
21.00
21.00
-8.70%
687,938
1.96
Oct 07, 2025
23.50
24.00
22.25
23.00
23.00
-2.13%
317,189
0.90
Oct 06, 2025
25.50
25.00
23.13
23.50
23.50
-7.84%
219,019
0.60
Rows: