Sareum Holdings PLC (GB:SAR)
LSE:SAR
Want to see GB:SAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
20.00
21.00
19.78
20.00
20.00
0.00%
79,687
0.36
May 06, 2026
20.25
21.00
19.00
20.00
20.00
-1.23%
93,405
0.43
May 05, 2026
20.25
20.55
19.75
20.25
20.25
0.00%
13,132
0.06
May 04, 2026
20.25
21.00
19.50
20.25
20.25
0.00%
0
0.00
May 01, 2026
20.50
21.00
19.50
20.25
20.25
-1.22%
68,862
0.30
Apr 30, 2026
21.00
22.00
20.41
20.50
20.50
-2.38%
109,756
0.48
Apr 29, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
93,997
0.41
Apr 28, 2026
21.00
22.00
20.10
21.00
21.00
0.00%
47,908
0.21
Apr 27, 2026
20.50
21.50
20.00
21.00
21.00
+2.44%
251,238
1.10
Apr 24, 2026
20.50
21.00
20.10
20.50
20.50
-2.38%
118,460
0.52
Apr 23, 2026
21.50
22.00
20.52
21.00
21.00
-2.33%
217,465
0.95
Apr 22, 2026
21.50
21.68
21.00
21.50
21.50
0.00%
148,169
0.65
Apr 21, 2026
21.00
22.00
20.00
21.50
21.50
+2.38%
317,105
1.41
Apr 20, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
102,123
0.45
Apr 17, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
72,126
0.32
Apr 16, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
356,304
1.60
Apr 15, 2026
18.50
23.00
18.50
21.00
21.00
+13.51%
1,057,542
5.05
Apr 14, 2026
17.00
18.90
16.00
18.50
18.50
+8.82%
427,921
2.11
Apr 13, 2026
16.00
17.40
15.00
17.00
17.00
+6.25%
294,087
1.47
Apr 10, 2026
16.00
16.60
15.62
16.00
16.00
0.00%
186,875
0.94
Apr 09, 2026
16.00
16.70
15.00
16.00
16.00
0.00%
19,729
0.10
Apr 08, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
110,100
0.55
Apr 07, 2026
15.50
17.00
15.00
16.00
16.00
+3.23%
1,271,387
6.83
Apr 06, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
0
0.00
Apr 03, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
155,974
0.73
Apr 01, 2026
15.50
15.51
15.00
15.50
15.50
0.00%
64,119
0.29
Mar 31, 2026
15.50
16.00
15.16
15.50
15.50
0.00%
145,837
0.68
Mar 30, 2026
16.00
17.00
15.20
15.50
15.50
-3.13%
216,010
1.01
Mar 27, 2026
16.00
17.00
15.52
16.00
16.00
0.00%
114,902
0.54
Mar 26, 2026
16.50
17.00
16.13
16.00
16.00
-3.03%
417,705
2.00
Mar 25, 2026
15.50
17.00
15.75
16.50
16.50
+6.45%
263,922
1.29
Mar 24, 2026
15.50
16.00
15.36
15.50
15.50
0.00%
172,887
0.86
Mar 23, 2026
15.50
15.88
15.00
15.50
15.50
0.00%
176,165
0.88
Mar 20, 2026
15.50
15.90
15.00
15.50
15.50
0.00%
107,388
0.54
Mar 19, 2026
16.00
16.49
15.32
15.50
15.50
-3.13%
97,471
0.48
Mar 18, 2026
15.50
17.00
15.55
16.00
16.00
+3.23%
209,583
1.04
Mar 17, 2026
15.00
16.00
14.00
15.50
15.50
+3.33%
128,995
0.63
Mar 16, 2026
15.00
15.70
14.85
15.00
15.00
0.00%
96,927
0.43
Mar 13, 2026
15.00
15.50
14.60
15.00
15.00
0.00%
173,032
0.77
Mar 12, 2026
14.00
16.00
13.00
15.00
15.00
+7.14%
565,981
2.59
Mar 11, 2026
14.00
15.00
13.33
14.00
14.00
0.00%
187,690
0.86
Mar 10, 2026
14.50
15.00
13.33
14.00
14.00
-3.45%
68,668
0.31
Mar 09, 2026
15.50
15.00
14.00
14.50
14.50
-6.45%
346,972
1.59
Mar 06, 2026
15.50
15.58
15.20
15.50
15.50
0.00%
51,893
0.24
Mar 05, 2026
15.50
15.65
15.20
15.50
15.50
0.00%
152,512
0.68
Mar 04, 2026
15.50
15.75
15.25
15.50
15.50
0.00%
122,749
0.54
Mar 03, 2026
15.50
15.95
15.16
15.50
15.50
0.00%
136,261
0.60
Mar 02, 2026
15.00
16.00
14.81
15.50
15.50
+3.33%
163,146
0.72
Feb 27, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
16,340
0.07
Rows: