Education
About Us
Working with TipRanks
Follow Us
Sareum Holdings PLC (GB:SAR)
LSE:SAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.50
19.00
17.00
17.50
17.50
-5.41%
208,683
0.98
Jan 29, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
27,642
0.13
Jan 28, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
62,844
0.29
Jan 27, 2026
19.50
20.00
18.00
18.50
18.50
-5.13%
174,909
0.77
Jan 26, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
151,839
0.59
Jan 23, 2026
19.50
20.00
19.30
19.50
19.50
0.00%
99,978
0.37
Jan 22, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
175,807
0.64
Jan 21, 2026
20.00
21.00
19.00
19.50
19.50
-2.50%
217,713
0.77
Jan 20, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
52,719
0.19
Jan 19, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
112,242
0.39
Jan 16, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
191,612
0.65
Jan 15, 2026
20.00
20.38
19.00
20.00
20.00
0.00%
39,822
0.13
Jan 14, 2026
20.00
20.60
19.00
20.00
20.00
0.00%
69,913
0.22
Jan 13, 2026
19.50
20.89
19.00
20.00
20.00
+2.56%
178,411
0.55
Jan 12, 2026
20.00
20.90
19.10
19.50
19.50
-2.50%
127,494
0.31
Jan 09, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
143,624
0.33
Jan 08, 2026
21.00
22.00
19.00
20.00
20.00
-4.76%
297,081
0.68
Jan 07, 2026
19.50
23.00
19.95
21.00
21.00
+7.69%
941,483
2.21
Jan 06, 2026
18.00
20.00
17.60
19.50
19.50
+8.33%
524,828
1.25
Jan 05, 2026
17.00
18.70
16.51
18.00
18.00
+5.88%
476,136
1.14
Jan 02, 2026
15.00
17.89
14.92
17.00
17.00
+13.33%
293,827
0.71
Dec 31, 2025
15.00
15.70
14.92
15.00
15.00
0.00%
38,154
0.09
Dec 30, 2025
15.00
15.88
14.70
15.00
15.00
0.00%
121,807
0.29
Dec 29, 2025
15.00
16.00
14.00
15.00
15.00
0.00%
141,207
0.34
Dec 24, 2025
15.00
16.00
14.62
15.00
15.00
0.00%
12,923
0.03
Dec 23, 2025
15.50
15.70
15.00
15.00
15.00
-3.23%
98,975
0.23
Dec 22, 2025
16.25
17.00
15.00
15.50
15.50
-4.62%
239,899
0.56
Dec 19, 2025
17.00
18.00
15.97
16.25
16.25
-4.41%
176,763
0.42
Dec 18, 2025
17.50
17.80
16.00
17.00
17.00
-2.86%
366,649
0.87
Dec 17, 2025
13.50
18.00
13.00
17.50
17.50
+29.63%
1,305,918
3.23
Dec 16, 2025
13.50
13.85
13.05
13.50
13.50
0.00%
307,449
0.75
Dec 15, 2025
13.00
13.90
13.12
13.50
13.50
+3.85%
104,842
0.25
Dec 12, 2025
13.00
13.78
12.00
13.00
13.00
0.00%
177,042
0.42
Dec 11, 2025
13.00
14.00
12.00
13.00
13.00
+8.33%
246,031
0.57
Dec 10, 2025
13.00
13.50
12.00
12.00
12.00
-7.69%
134,114
0.31
Dec 09, 2025
13.00
13.48
12.00
13.00
13.00
0.00%
173,770
0.40
Dec 08, 2025
12.50
14.00
12.00
13.00
13.00
+4.00%
540,101
1.25
Dec 05, 2025
12.25
13.00
12.18
12.50
12.50
+2.04%
154,413
0.34
Dec 04, 2025
12.50
13.00
11.75
12.25
12.25
-2.00%
112,098
0.25
Dec 03, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
260,902
0.58
Dec 02, 2025
12.50
12.23
12.02
12.50
12.50
0.00%
55,218
0.12
Dec 01, 2025
12.50
13.00
12.00
12.50
12.50
0.00%
70,492
0.15
Nov 28, 2025
12.50
12.70
12.33
12.50
12.50
0.00%
147,928
0.31
Nov 27, 2025
12.50
12.89
12.31
12.50
12.50
0.00%
109,474
0.23
Nov 26, 2025
13.00
12.89
12.31
12.50
12.50
-3.85%
8,515
0.02
Nov 25, 2025
13.00
14.00
12.00
13.00
13.00
0.00%
63,074
0.13
Nov 24, 2025
12.75
13.50
12.35
13.00
13.00
+1.96%
358,385
0.74
Nov 21, 2025
13.50
13.20
12.11
12.75
12.75
-5.56%
753,462
1.57
Nov 20, 2025
13.75
14.50
13.00
13.50
13.50
-1.82%
143,867
0.30
Nov 19, 2025
13.75
14.50
13.11
13.75
13.75
0.00%
105,917
0.22
Rows: