Education
About Us
Working with TipRanks
Follow Us
Sareum Holdings PLC (GB:SAR)
LSE:SAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.50
15.90
15.00
15.50
15.50
0.00%
107,388
0.51
Mar 19, 2026
16.00
16.49
15.32
15.50
15.50
-3.13%
97,471
0.42
Mar 18, 2026
15.50
17.00
15.55
16.00
16.00
+3.23%
209,583
0.90
Mar 17, 2026
15.00
16.00
14.00
15.50
15.50
+3.33%
128,995
0.56
Mar 16, 2026
15.00
15.70
14.85
15.00
15.00
0.00%
96,927
0.42
Mar 13, 2026
15.00
15.50
14.60
15.00
15.00
0.00%
173,032
0.74
Mar 12, 2026
14.00
16.00
13.00
15.00
15.00
+7.14%
565,981
2.49
Mar 11, 2026
14.00
15.00
13.33
14.00
14.00
0.00%
187,690
0.83
Mar 10, 2026
14.50
15.00
13.33
14.00
14.00
-3.45%
68,668
0.29
Mar 09, 2026
15.50
15.00
14.00
14.50
14.50
-6.45%
346,972
1.50
Mar 06, 2026
15.50
15.58
15.20
15.50
15.50
0.00%
51,893
0.22
Mar 05, 2026
15.50
15.65
15.20
15.50
15.50
0.00%
152,512
0.65
Mar 04, 2026
15.50
15.75
15.25
15.50
15.50
0.00%
122,749
0.53
Mar 03, 2026
15.50
15.95
15.16
15.50
15.50
0.00%
136,261
0.59
Mar 02, 2026
15.00
16.00
14.81
15.50
15.50
+3.33%
163,146
0.70
Feb 27, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
16,340
0.07
Feb 26, 2026
14.50
15.99
14.75
15.00
15.00
+3.45%
353,229
1.55
Feb 25, 2026
15.50
15.39
14.00
14.50
14.50
-6.45%
234,469
1.04
Feb 24, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
194,257
0.85
Feb 23, 2026
15.50
16.00
15.17
15.50
15.50
0.00%
175,290
0.74
Feb 20, 2026
15.00
16.00
14.75
15.50
15.50
+3.33%
193,191
0.82
Feb 19, 2026
16.50
17.00
14.50
15.00
15.00
-9.09%
755,264
3.34
Feb 18, 2026
17.00
18.00
16.00
16.50
16.50
-2.94%
267,661
1.20
Feb 17, 2026
19.00
20.00
16.10
17.00
17.00
-8.11%
549,175
2.55
Feb 16, 2026
18.50
18.54
17.50
18.00
18.00
-2.70%
217,503
1.02
Feb 13, 2026
18.00
18.50
17.53
18.50
18.50
+2.78%
134,170
0.62
Feb 12, 2026
17.50
18.69
17.21
18.00
18.00
+2.86%
142,218
0.65
Feb 11, 2026
17.00
18.00
16.20
17.50
17.50
+2.94%
756,613
3.65
Feb 10, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
85,842
0.41
Feb 09, 2026
17.00
18.00
16.56
17.00
17.00
0.00%
7,232
0.03
Feb 06, 2026
17.00
18.00
16.56
17.00
17.00
0.00%
17,526
0.08
Feb 05, 2026
16.50
18.00
16.15
17.00
17.00
+3.03%
257,156
1.21
Feb 04, 2026
17.50
18.00
16.36
16.50
16.50
-5.71%
430,685
2.06
Feb 03, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
90,680
0.43
Feb 02, 2026
17.50
17.80
17.00
17.50
17.50
0.00%
178,961
0.85
Jan 30, 2026
18.50
19.00
17.00
17.50
17.50
-5.41%
208,683
0.98
Jan 29, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
27,642
0.13
Jan 28, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
62,844
0.29
Jan 27, 2026
19.50
20.00
18.00
18.50
18.50
-5.13%
174,909
0.77
Jan 26, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
151,839
0.59
Jan 23, 2026
19.50
20.00
19.30
19.50
19.50
0.00%
99,978
0.37
Jan 22, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
175,807
0.64
Jan 21, 2026
20.00
21.00
19.00
19.50
19.50
-2.50%
217,713
0.77
Jan 20, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
52,719
0.19
Jan 19, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
112,242
0.39
Jan 16, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
191,612
0.65
Jan 15, 2026
20.00
20.38
19.00
20.00
20.00
0.00%
39,822
0.13
Jan 14, 2026
20.00
20.60
19.00
20.00
20.00
0.00%
69,913
0.22
Jan 13, 2026
19.50
20.89
19.00
20.00
20.00
+2.56%
178,411
0.55
Jan 12, 2026
20.00
20.90
19.10
19.50
19.50
-2.50%
127,494
0.31
Rows: