Santander UK PLC (GB:SANB)
LSE:SANB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
142.00
143.50
141.50
142.50
142.50
0.00%
0
0.00
Apr 13, 2026
142.00
144.00
141.00
142.50
142.50
0.00%
14,547
1.59
Apr 10, 2026
142.00
143.55
143.55
142.50
142.50
0.00%
8,702
0.94
Apr 09, 2026
141.00
144.00
142.22
142.50
142.50
+1.06%
14,005
1.55
Apr 08, 2026
139.50
145.00
142.00
141.00
141.00
+1.08%
12,834
1.45
Apr 07, 2026
139.50
143.50
139.99
139.50
139.50
+0.36%
34,930
4.16
Apr 06, 2026
139.00
141.00
141.00
139.00
139.00
0.00%
0
0.00
Apr 03, 2026
139.00
141.00
141.00
139.00
139.00
0.00%
0
0.00
Apr 02, 2026
139.00
141.00
141.00
139.00
139.00
0.00%
177
0.02
Apr 01, 2026
138.50
141.00
141.00
139.00
139.00
+0.72%
2,156
0.24
Mar 31, 2026
138.50
140.00
139.96
138.00
138.00
0.00%
2,864
0.32
Mar 30, 2026
138.50
140.00
137.95
138.00
138.00
0.00%
3,546
0.40
Mar 27, 2026
138.50
140.00
137.95
138.00
138.00
0.00%
12,275
1.40
Mar 26, 2026
138.50
140.00
140.00
138.00
138.00
-0.72%
6,785
0.78
Mar 25, 2026
138.50
140.95
138.90
139.00
139.00
0.00%
7,195
0.83
Mar 24, 2026
138.50
141.00
136.05
139.00
139.00
+0.36%
25,687
3.12
Mar 23, 2026
140.50
140.95
136.05
138.50
138.50
-1.42%
26,169
3.35
Mar 20, 2026
142.00
140.22
140.00
140.50
140.50
-1.06%
31,754
4.35
Mar 19, 2026
143.00
142.80
140.00
142.00
142.00
-0.70%
52,754
8.05
Mar 18, 2026
145.00
143.80
143.40
143.00
143.00
-0.35%
3,115
0.47
Mar 17, 2026
143.50
143.85
143.85
143.50
143.50
0.00%
13
<0.01
Mar 16, 2026
144.50
144.00
142.12
143.50
143.50
-0.69%
27,790
4.30
Mar 13, 2026
142.50
145.50
143.50
144.50
144.50
0.00%
0
0.00
Mar 12, 2026
144.50
144.15
144.00
144.50
144.50
0.00%
9,537
1.47
Mar 11, 2026
145.00
144.00
144.00
144.50
144.50
-0.34%
8,269
1.27
Mar 10, 2026
145.00
146.00
144.10
145.00
145.00
0.00%
33,487
5.44
Mar 09, 2026
146.50
145.00
144.00
145.00
145.00
-0.68%
19,204
3.20
Mar 06, 2026
146.50
148.75
147.75
146.00
146.00
-0.34%
20,051
3.50
Mar 05, 2026
146.50
148.75
148.75
146.50
146.50
+0.56%
21,466
3.87
Mar 04, 2026
150.50
151.75
151.00
150.00
145.69
0.00%
10,725
1.99
Mar 03, 2026
151.00
152.29
151.77
150.00
145.69
-0.66%
15,578
2.94
Mar 02, 2026
152.00
153.00
151.77
151.00
146.66
0.00%
13,284
2.57
Feb 27, 2026
152.00
152.00
152.00
151.00
146.66
0.00%
1,964
0.38
Feb 26, 2026
152.00
152.00
151.00
151.00
146.66
0.00%
20,344
4.11
Feb 25, 2026
152.00
152.00
151.00
151.00
146.66
0.00%
19,000
3.92
Feb 24, 2026
152.00
151.80
151.80
151.00
146.66
0.00%
1,416
0.29
Feb 23, 2026
152.00
152.00
151.77
151.00
146.66
0.00%
1,064
0.22
Feb 20, 2026
152.50
152.00
150.00
151.00
146.66
0.00%
0
0.00
Feb 19, 2026
152.00
152.00
151.75
151.00
146.66
0.00%
14,889
2.89
Feb 18, 2026
152.50
152.00
152.00
151.00
146.66
0.00%
787
0.15
Feb 17, 2026
152.00
152.00
151.70
151.00
146.66
0.00%
78
0.01
Feb 16, 2026
152.00
152.00
151.00
151.00
146.66
0.00%
8,008
1.46
Feb 13, 2026
151.00
152.00
152.00
151.00
146.66
0.00%
469
0.08
Feb 12, 2026
151.00
152.00
150.00
151.00
146.66
0.00%
0
0.00
Feb 11, 2026
151.00
152.00
152.00
151.00
146.66
0.00%
464
0.08
Feb 10, 2026
150.50
152.00
150.00
151.00
146.66
+0.33%
0
0.00
Feb 09, 2026
150.50
152.03
152.03
150.50
146.17
0.00%
589
0.09
Feb 06, 2026
150.50
151.68
151.68
150.50
146.17
0.00%
727
0.11
Feb 05, 2026
150.50
155.98
155.98
150.50
146.17
0.00%
3,825
0.56
Feb 04, 2026
150.50
152.00
151.68
150.50
146.17
0.00%
1,260
0.18
Rows: