Santander UK PLC (GB:SAN)
LSE:SAN
Want to see GB:SAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
164.65
164.65
164.00
165.75
165.75
-0.15%
0
0.00
May 05, 2026
164.02
165.40
164.02
166.00
166.00
0.00%
0
0.00
May 04, 2026
166.00
164.62
164.02
166.00
166.00
0.00%
0
0.00
May 01, 2026
164.62
164.62
164.02
166.00
166.00
0.00%
0
0.00
Apr 30, 2026
164.62
164.62
164.02
166.00
166.00
0.00%
0
0.00
Apr 29, 2026
164.02
165.58
164.00
166.00
166.00
0.00%
0
0.00
Apr 28, 2026
165.65
165.65
165.58
166.00
166.00
0.00%
0
0.00
Apr 27, 2026
165.65
165.65
165.63
166.00
166.00
0.00%
0
0.00
Apr 24, 2026
165.69
165.69
164.00
166.00
166.00
0.00%
0
0.00
Apr 23, 2026
164.26
165.70
164.26
166.00
166.00
0.00%
0
0.00
Apr 22, 2026
164.00
165.70
164.00
166.00
166.00
0.00%
0
0.00
Apr 21, 2026
165.72
165.72
165.72
166.00
166.00
0.00%
0
0.00
Apr 20, 2026
166.20
166.20
164.26
166.00
166.00
0.00%
0
0.00
Apr 17, 2026
163.26
165.85
163.00
166.00
166.00
+0.36%
0
0.00
Apr 16, 2026
164.78
164.78
163.24
165.40
165.40
0.00%
0
0.00
Apr 15, 2026
163.75
166.00
163.10
165.40
165.40
-0.15%
0
0.00
Apr 14, 2026
164.85
164.85
163.50
165.65
165.65
0.00%
0
0.00
Apr 13, 2026
167.25
167.25
163.50
165.65
165.65
-0.12%
0
0.00
Apr 10, 2026
166.89
166.89
166.89
165.85
165.85
0.00%
0
0.00
Apr 09, 2026
165.95
166.50
163.75
165.85
165.85
+0.64%
0
0.00
Apr 08, 2026
164.00
166.00
162.65
164.80
164.80
+0.49%
0
0.00
Apr 07, 2026
163.50
163.00
162.05
164.00
164.00
0.00%
0
0.00
Apr 06, 2026
164.00
164.00
162.05
164.00
164.00
0.00%
0
0.00
Apr 03, 2026
164.00
164.00
162.05
164.00
164.00
0.00%
0
0.00
Apr 02, 2026
164.00
164.00
162.05
164.00
164.00
0.00%
0
0.00
Apr 01, 2026
163.50
164.00
162.05
164.00
164.00
0.00%
0
0.00
Mar 31, 2026
164.00
162.50
162.00
164.00
164.00
0.00%
0
0.00
Mar 30, 2026
164.00
162.75
162.00
164.00
164.00
0.00%
0
0.00
Mar 27, 2026
164.00
167.10
161.00
164.00
164.00
0.00%
22
0.14
Mar 26, 2026
165.00
164.20
162.00
164.00
164.00
-0.61%
0
0.00
Mar 25, 2026
165.00
163.40
163.00
165.00
165.00
0.00%
0
0.00
Mar 24, 2026
165.00
163.50
162.50
165.00
165.00
0.00%
0
0.00
Mar 23, 2026
167.25
164.00
160.00
165.00
165.00
-1.20%
0
0.00
Mar 20, 2026
167.75
166.17
165.00
167.00
167.00
-0.45%
0
0.00
Mar 19, 2026
168.80
166.50
166.17
167.75
167.75
-0.53%
0
0.00
Mar 18, 2026
169.00
166.75
165.50
168.65
168.65
-0.24%
0
0.00
Mar 17, 2026
169.10
166.80
165.00
169.05
169.05
0.00%
0
0.00
Mar 16, 2026
169.30
166.96
164.50
169.05
169.05
-0.06%
0
0.00
Mar 13, 2026
169.70
167.80
165.00
169.15
169.15
-0.27%
0
0.00
Mar 12, 2026
169.85
167.20
166.20
169.60
169.60
-0.15%
0
0.00
Mar 11, 2026
170.00
168.50
167.50
169.85
169.85
0.00%
0
0.00
Mar 10, 2026
170.00
169.35
167.50
169.85
169.85
+0.06%
0
0.00
Mar 09, 2026
171.50
170.15
167.30
169.75
169.75
-0.88%
0
0.00
Mar 06, 2026
171.50
173.50
169.05
171.25
171.25
0.00%
0
0.00
Mar 05, 2026
171.50
172.50
169.00
171.25
171.25
+0.43%
0
0.00
Mar 04, 2026
176.35
175.40
174.20
175.70
170.51
0.00%
0
0.00
Mar 03, 2026
175.50
175.67
174.20
175.70
170.51
0.00%
0
0.00
Mar 02, 2026
176.35
175.69
174.65
175.70
170.51
0.00%
0
0.00
Feb 27, 2026
176.35
175.76
174.75
175.70
170.51
0.00%
0
0.00
Feb 26, 2026
176.35
175.95
174.74
175.70
170.51
0.00%
0
0.00
Rows: