Education
About Us
Working with TipRanks
Follow Us
Santander UK PLC (GB:SAN)
LSE:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
169.00
171.00
170.62
168.75
168.75
0.00%
0
0.00
Dec 18, 2025
169.00
171.00
170.62
168.75
168.75
0.00%
0
0.00
Dec 17, 2025
168.50
171.00
170.58
168.75
168.75
+0.15%
0
0.00
Dec 16, 2025
168.50
171.00
170.10
168.50
168.50
0.00%
0
0.00
Dec 15, 2025
167.50
170.00
167.20
168.50
168.50
+0.75%
0
0.00
Dec 12, 2025
167.00
169.46
166.55
167.25
167.25
+0.15%
0
0.00
Dec 11, 2025
167.00
168.89
165.00
167.00
167.00
+0.15%
9,924
∞
Dec 10, 2025
166.00
168.39
166.20
166.75
166.75
+0.30%
0
-
Dec 09, 2025
166.25
167.89
164.35
166.25
166.25
0.00%
0
-
Dec 08, 2025
166.25
167.89
164.32
166.25
166.25
0.00%
0
-
Dec 05, 2025
166.25
168.04
168.00
166.25
166.25
0.00%
0
-
Dec 04, 2025
166.00
168.04
164.26
166.25
166.25
0.00%
0
-
Dec 03, 2025
166.25
168.50
164.25
166.25
166.25
0.00%
0
-
Dec 02, 2025
166.25
168.50
164.23
166.25
166.25
0.00%
0
-
Dec 01, 2025
166.25
168.05
164.00
166.25
166.25
0.00%
0
-
Nov 28, 2025
166.25
166.35
166.15
166.25
166.25
0.00%
0
-
Nov 27, 2025
166.25
166.35
166.15
166.25
166.25
0.00%
0
-
Nov 26, 2025
166.25
166.35
166.15
166.25
166.25
0.00%
0
-
Nov 25, 2025
166.25
166.35
166.15
166.25
166.25
-0.15%
0
-
Nov 24, 2025
166.25
166.60
166.40
166.50
166.50
-0.15%
0
-
Nov 21, 2025
166.25
166.85
166.65
166.75
166.75
0.00%
0
-
Nov 20, 2025
166.50
166.85
166.65
166.75
166.75
-0.15%
0
-
Nov 19, 2025
166.50
167.10
166.90
167.00
167.00
0.00%
0
-
Nov 18, 2025
167.50
167.10
166.90
167.00
167.00
-0.18%
0
0.00
Nov 17, 2025
167.50
167.40
167.20
167.30
167.30
-0.03%
0
0.00
Nov 14, 2025
167.60
167.45
167.25
167.35
167.35
-0.15%
0
0.00
Nov 13, 2025
167.00
167.70
167.50
167.60
167.60
+0.06%
0
0.00
Nov 12, 2025
167.00
167.60
167.40
167.50
167.50
0.00%
0
0.00
Nov 11, 2025
167.00
167.60
167.40
167.50
167.50
0.00%
0
0.00
Nov 10, 2025
167.00
167.60
167.40
167.50
167.50
0.00%
0
0.00
Nov 07, 2025
167.00
167.60
167.40
167.50
167.50
0.00%
0
0.00
Nov 06, 2025
167.00
167.60
167.40
167.50
167.50
0.00%
0
0.00
Nov 05, 2025
167.00
167.60
167.40
167.50
167.50
0.00%
0
0.00
Nov 04, 2025
167.00
167.60
167.40
167.50
167.50
0.00%
0
0.00
Nov 03, 2025
166.75
167.60
167.40
167.50
167.50
+0.90%
0
0.00
Oct 31, 2025
165.75
166.10
165.90
166.00
166.00
0.00%
0
0.00
Oct 30, 2025
165.50
166.10
165.90
166.00
166.00
0.00%
0
0.00
Oct 29, 2025
165.75
166.10
165.90
166.00
166.00
+0.39%
0
0.00
Oct 28, 2025
165.75
165.45
165.25
165.35
165.35
0.00%
0
0.00
Oct 27, 2025
165.75
165.45
165.25
165.35
165.35
0.00%
0
0.00
Oct 24, 2025
165.75
165.45
165.25
165.35
165.35
0.00%
0
0.00
Oct 23, 2025
165.45
165.45
165.25
165.35
165.35
-0.06%
0
0.00
Oct 22, 2025
165.45
165.55
165.35
165.45
165.45
0.00%
0
0.00
Oct 21, 2025
165.50
165.55
165.35
165.45
165.45
-0.03%
0
0.00
Oct 20, 2025
166.50
165.60
165.40
165.50
165.50
0.00%
0
0.00
Oct 17, 2025
166.50
165.60
165.40
165.50
165.50
0.00%
0
0.00
Oct 16, 2025
165.25
165.60
165.40
165.50
165.50
+0.06%
0
0.00
Oct 15, 2025
165.25
165.50
165.30
165.40
165.40
+0.09%
0
0.00
Oct 14, 2025
165.25
165.35
165.15
165.25
165.25
0.00%
0
0.00
Oct 13, 2025
165.25
165.35
165.15
165.25
165.25
0.00%
0
0.00
Rows: