Education
About Us
Working with TipRanks
Follow Us
Santander UK PLC (GB:SAN)
LSE:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
173.50
174.80
174.00
174.25
174.25
+0.43%
0
0.00
Feb 03, 2026
173.75
175.00
173.90
173.50
173.50
-0.14%
0
0.00
Feb 02, 2026
173.75
175.00
174.90
173.75
173.75
0.00%
0
0.00
Jan 30, 2026
173.75
175.00
175.00
173.75
173.75
0.00%
0
0.00
Jan 29, 2026
173.75
175.00
174.88
173.75
173.75
0.00%
0
0.00
Jan 28, 2026
173.75
174.90
174.87
173.75
173.75
0.00%
0
0.00
Jan 27, 2026
173.75
174.88
174.30
173.75
173.75
+0.06%
0
0.00
Jan 26, 2026
173.75
174.75
174.23
173.65
173.65
0.00%
0
0.00
Jan 23, 2026
173.75
174.75
174.75
173.65
173.65
0.00%
0
0.00
Jan 22, 2026
172.50
174.75
174.15
173.65
173.65
0.00%
0
0.00
Jan 21, 2026
172.50
174.65
173.90
173.65
173.65
0.00%
0
0.00
Jan 20, 2026
173.75
174.78
173.88
173.65
173.65
-0.06%
0
0.00
Jan 19, 2026
173.75
174.98
174.68
173.75
173.75
0.00%
0
0.00
Jan 16, 2026
173.75
174.98
174.98
173.75
173.75
0.00%
0
0.00
Jan 15, 2026
173.60
174.98
174.15
173.75
173.75
+0.09%
0
0.00
Jan 14, 2026
173.60
174.70
174.65
173.60
173.60
0.00%
0
0.00
Jan 13, 2026
173.10
174.70
174.62
173.60
173.60
+0.29%
0
0.00
Jan 12, 2026
173.10
175.70
174.54
173.10
173.10
0.00%
0
0.00
Jan 09, 2026
173.10
174.70
174.49
173.10
173.10
0.00%
0
0.00
Jan 08, 2026
171.50
175.00
173.50
173.10
173.10
+0.93%
0
0.00
Jan 07, 2026
171.00
174.25
173.00
171.50
171.50
+0.44%
0
0.00
Jan 06, 2026
169.90
173.75
172.40
170.75
170.75
+0.47%
0
0.00
Jan 05, 2026
169.90
173.00
171.50
169.95
169.95
0.00%
0
0.00
Jan 02, 2026
169.90
172.40
171.50
169.95
169.95
0.00%
0
0.00
Dec 31, 2025
169.90
170.05
169.85
169.95
169.95
0.00%
0
0.00
Dec 30, 2025
169.90
172.40
171.45
169.95
169.95
0.00%
0
0.00
Dec 29, 2025
169.90
173.00
171.16
169.95
169.95
0.00%
0
0.00
Dec 24, 2025
169.70
172.00
171.40
169.95
169.95
+0.12%
0
0.00
Dec 23, 2025
169.00
172.00
170.66
169.75
169.75
+0.59%
0
0.00
Dec 22, 2025
169.00
171.00
170.62
168.75
168.75
0.00%
0
0.00
Dec 19, 2025
169.00
171.00
170.62
168.75
168.75
0.00%
0
0.00
Dec 18, 2025
169.00
171.00
170.62
168.75
168.75
0.00%
0
0.00
Dec 17, 2025
168.50
171.00
170.58
168.75
168.75
+0.15%
0
0.00
Dec 16, 2025
168.50
171.00
170.10
168.50
168.50
0.00%
0
0.00
Dec 15, 2025
167.50
170.00
167.20
168.50
168.50
+0.75%
0
0.00
Dec 12, 2025
167.00
169.46
166.55
167.25
167.25
+0.15%
0
0.00
Dec 11, 2025
167.00
168.89
165.00
167.00
167.00
+0.15%
9,924
∞
Dec 10, 2025
166.00
168.39
166.20
166.75
166.75
+0.30%
0
-
Dec 09, 2025
166.25
167.89
164.35
166.25
166.25
0.00%
0
-
Dec 08, 2025
166.25
167.89
164.32
166.25
166.25
0.00%
0
-
Dec 05, 2025
166.25
168.04
168.00
166.25
166.25
0.00%
0
-
Dec 04, 2025
166.00
168.04
164.26
166.25
166.25
0.00%
0
-
Dec 03, 2025
166.25
168.50
164.25
166.25
166.25
0.00%
0
-
Dec 02, 2025
166.25
168.50
164.23
166.25
166.25
0.00%
0
-
Dec 01, 2025
166.25
168.05
164.00
166.25
166.25
0.00%
0
-
Nov 28, 2025
166.25
166.35
166.15
166.25
166.25
0.00%
0
-
Nov 27, 2025
166.25
166.35
166.15
166.25
166.25
0.00%
0
-
Nov 26, 2025
166.25
166.35
166.15
166.25
166.25
0.00%
0
-
Nov 25, 2025
166.25
166.35
166.15
166.25
166.25
-0.15%
0
-
Nov 24, 2025
166.25
166.60
166.40
166.50
166.50
-0.15%
0
-
Rows: