Education
About Us
Working with TipRanks
Follow Us
Santander UK PLC (GB:SAN)
LSE:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
173.90
173.80
173.60
173.70
173.70
-0.12%
0
0.00
Jul 10, 2025
173.90
174.00
173.80
173.90
173.90
0.00%
0
0.00
Jul 09, 2025
173.90
174.00
173.80
173.90
173.90
0.00%
0
0.00
Jul 08, 2025
173.90
174.00
173.80
173.90
173.90
0.00%
0
0.00
Jul 07, 2025
173.90
174.00
173.80
173.90
173.90
0.00%
0
0.00
Jul 04, 2025
173.90
174.00
173.80
173.90
173.90
0.00%
0
0.00
Jul 03, 2025
174.10
174.00
173.80
173.90
173.90
-0.11%
0
0.00
Jul 02, 2025
174.75
174.20
174.00
174.10
174.10
-0.37%
0
0.00
Jul 01, 2025
174.60
174.85
174.65
174.75
174.75
+0.37%
0
0.00
Jun 30, 2025
174.60
174.20
174.00
174.10
174.10
0.00%
0
0.00
Jun 27, 2025
176.20
174.20
174.00
174.10
174.10
-0.14%
0
0.00
Jun 26, 2025
174.60
174.45
174.25
174.35
174.35
0.00%
0
0.00
Jun 25, 2025
174.60
174.45
174.25
174.35
174.35
-0.14%
0
0.00
Jun 24, 2025
174.60
174.70
174.50
174.60
174.60
0.00%
0
0.00
Jun 23, 2025
173.75
174.70
174.50
174.60
174.60
+0.49%
0
0.00
Jun 20, 2025
173.75
173.85
173.65
173.75
173.75
+0.14%
0
0.00
Jun 19, 2025
173.60
173.60
173.40
173.50
173.50
+0.09%
0
0.00
Jun 18, 2025
173.25
173.45
173.25
173.35
173.35
+0.06%
0
0.00
Jun 17, 2025
173.50
173.35
173.15
173.25
173.25
+0.14%
0
0.00
Jun 16, 2025
171.50
173.10
172.90
173.00
173.00
+0.58%
0
0.00
Jun 13, 2025
172.00
172.10
171.90
172.00
172.00
0.00%
0
0.00
Jun 12, 2025
172.00
172.10
171.90
172.00
172.00
0.00%
0
0.00
Jun 11, 2025
172.00
172.10
171.90
172.00
172.00
0.00%
0
0.00
Jun 10, 2025
172.00
172.10
171.90
172.00
172.00
0.00%
0
0.00
Jun 09, 2025
172.00
172.10
171.90
172.00
172.00
0.00%
0
0.00
Jun 06, 2025
172.00
172.10
171.90
172.00
172.00
0.00%
0
0.00
Jun 05, 2025
172.00
172.10
171.90
172.00
172.00
0.00%
0
0.00
Jun 04, 2025
172.00
172.10
171.90
172.00
172.00
0.00%
0
0.00
Jun 03, 2025
172.25
172.10
171.90
172.00
172.00
0.00%
0
0.00
Jun 02, 2025
171.75
172.10
171.90
172.00
172.00
+0.29%
0
0.00
May 30, 2025
170.75
171.60
171.40
171.50
171.50
+0.44%
0
0.00
May 29, 2025
170.75
170.85
170.65
170.75
170.75
0.00%
0
0.00
May 28, 2025
170.75
170.85
170.65
170.75
170.75
0.00%
0
0.00
May 27, 2025
170.75
170.85
170.65
170.75
170.75
-0.20%
0
0.00
May 23, 2025
168.05
171.10
171.10
171.10
171.10
+1.81%
165
0.68
May 22, 2025
167.90
168.15
167.95
168.05
168.05
+0.09%
0
0.00
May 21, 2025
167.80
168.00
167.80
167.90
167.90
+0.06%
0
0.00
May 20, 2025
167.80
167.90
167.70
167.80
167.80
+0.09%
0
0.00
May 19, 2025
167.80
167.75
167.55
167.65
167.65
+0.06%
0
0.00
May 16, 2025
167.40
167.65
167.45
167.55
167.55
+0.09%
0
0.00
May 15, 2025
167.65
167.50
167.30
167.40
167.40
0.00%
0
0.00
May 14, 2025
167.65
167.50
167.30
167.40
167.40
+0.15%
0
0.00
May 13, 2025
166.75
167.25
167.05
167.15
167.15
+0.24%
0
0.00
May 12, 2025
164.00
166.85
166.65
166.75
166.75
+0.76%
0
0.00
May 09, 2025
165.50
165.60
165.40
165.50
165.50
0.00%
0
0.00
May 08, 2025
165.25
165.60
165.40
165.50
165.50
+0.15%
0
0.00
May 07, 2025
164.70
165.35
165.15
165.25
165.25
+0.33%
0
0.00
May 06, 2025
164.70
164.80
164.60
164.70
164.70
0.00%
0
0.00
May 02, 2025
164.70
164.80
164.60
164.70
164.70
0.00%
0
0.00
May 01, 2025
165.10
164.80
164.60
164.70
164.70
+0.09%
0
0.00
Rows: