Education
About Us
Working with TipRanks
Follow Us
Santander UK PLC (GB:SAN)
LSE:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
167.75
166.17
165.00
167.00
167.00
-0.45%
0
0.00
Mar 19, 2026
168.80
166.50
166.17
167.75
167.75
-0.53%
0
0.00
Mar 18, 2026
169.00
166.75
165.50
168.65
168.65
-0.24%
0
0.00
Mar 17, 2026
169.10
166.80
165.00
169.05
169.05
0.00%
0
0.00
Mar 16, 2026
169.30
166.96
164.50
169.05
169.05
-0.06%
0
0.00
Mar 13, 2026
169.70
167.80
165.00
169.15
169.15
-0.27%
0
0.00
Mar 12, 2026
169.85
167.20
166.20
169.60
169.60
-0.15%
0
0.00
Mar 11, 2026
170.00
168.50
167.50
169.85
169.85
0.00%
0
0.00
Mar 10, 2026
170.00
169.35
167.50
169.85
169.85
+0.06%
0
0.00
Mar 09, 2026
171.50
170.15
167.30
169.75
169.75
-0.88%
0
0.00
Mar 06, 2026
171.50
173.50
169.05
171.25
171.25
0.00%
0
0.00
Mar 05, 2026
171.50
172.50
169.00
171.25
171.25
+0.43%
0
0.00
Mar 04, 2026
176.35
175.40
174.20
175.70
170.51
0.00%
0
0.00
Mar 03, 2026
175.50
175.67
174.20
175.70
170.51
0.00%
0
0.00
Mar 02, 2026
176.35
175.69
174.65
175.70
170.51
0.00%
0
0.00
Feb 27, 2026
176.35
175.76
174.75
175.70
170.51
0.00%
0
0.00
Feb 26, 2026
176.35
175.95
174.74
175.70
170.51
0.00%
0
0.00
Feb 25, 2026
176.25
175.70
175.30
175.70
170.51
+0.06%
0
0.00
Feb 24, 2026
176.25
175.80
174.30
175.60
170.42
0.00%
8,168
43.78
Feb 23, 2026
176.25
175.80
175.52
175.60
170.42
0.00%
0
0.00
Feb 20, 2026
176.50
175.80
175.50
175.60
170.42
0.00%
1,831
11.62
Feb 19, 2026
176.25
175.80
175.52
175.60
170.42
0.00%
0
0.00
Feb 18, 2026
176.50
175.90
175.52
175.60
170.42
0.00%
0
0.00
Feb 17, 2026
176.25
176.15
174.64
175.60
170.42
+0.06%
0
0.00
Feb 16, 2026
176.25
176.00
175.00
175.50
170.32
0.00%
0
0.00
Feb 13, 2026
176.25
176.20
174.00
175.50
170.32
0.00%
0
0.00
Feb 12, 2026
176.25
175.71
174.25
175.50
170.32
0.00%
0
0.00
Feb 11, 2026
176.25
176.94
175.70
175.50
170.32
0.00%
0
0.00
Feb 10, 2026
176.05
176.67
175.70
175.50
170.32
+0.43%
0
0.00
Feb 09, 2026
176.05
175.82
175.30
174.75
169.59
+0.11%
0
0.00
Feb 06, 2026
176.05
175.50
175.30
174.55
169.40
0.00%
0
0.00
Feb 05, 2026
175.50
176.00
174.78
174.55
169.40
+0.17%
0
0.00
Feb 04, 2026
173.50
174.80
174.00
174.25
169.11
+0.43%
0
0.00
Feb 03, 2026
173.75
175.00
173.90
173.50
168.38
-0.14%
0
0.00
Feb 02, 2026
173.75
175.00
174.90
173.75
168.62
0.00%
0
0.00
Jan 30, 2026
173.75
175.00
175.00
173.75
168.62
0.00%
0
0.00
Jan 29, 2026
173.75
175.00
174.88
173.75
168.62
0.00%
0
0.00
Jan 28, 2026
173.75
174.90
174.87
173.75
168.62
0.00%
0
0.00
Jan 27, 2026
173.75
174.88
174.30
173.75
168.62
+0.06%
0
0.00
Jan 26, 2026
173.75
174.75
174.23
173.65
168.52
0.00%
0
0.00
Jan 23, 2026
173.75
174.75
174.75
173.65
168.52
0.00%
0
0.00
Jan 22, 2026
172.50
174.75
174.15
173.65
168.52
0.00%
0
0.00
Jan 21, 2026
172.50
174.65
173.90
173.65
168.52
0.00%
0
0.00
Jan 20, 2026
173.75
174.78
173.88
173.65
168.52
-0.06%
0
0.00
Jan 19, 2026
173.75
174.98
174.68
173.75
168.62
0.00%
0
0.00
Jan 16, 2026
173.75
174.98
174.98
173.75
168.62
0.00%
0
0.00
Jan 15, 2026
173.60
174.98
174.15
173.75
168.62
+0.09%
0
0.00
Jan 14, 2026
173.60
174.70
174.65
173.60
168.47
0.00%
0
0.00
Jan 13, 2026
173.10
174.70
174.62
173.60
168.47
+0.29%
0
0.00
Jan 12, 2026
173.10
175.70
174.54
173.10
167.99
0.00%
0
0.00
Rows: