Education
About Us
Working with TipRanks
Follow Us
Science Group PLC (GB:SAG)
LSE:SAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
415.00
430.00
410.00
420.00
420.00
+1.94%
16,190
0.74
Apr 23, 2025
415.00
415.50
400.00
412.00
412.00
-0.72%
16,242
0.73
Apr 22, 2025
415.00
420.00
410.00
415.00
415.00
0.00%
41,410
1.90
Apr 17, 2025
415.00
418.50
411.00
415.00
415.00
0.00%
9,438
0.39
Apr 16, 2025
415.00
415.75
410.10
415.00
415.00
0.00%
20,493
0.77
Apr 15, 2025
415.00
416.45
410.00
415.00
415.00
0.00%
27,533
1.04
Apr 14, 2025
415.00
416.99
410.00
415.00
415.00
0.00%
10,787
0.41
Apr 11, 2025
415.00
419.50
410.00
415.00
415.00
0.00%
13,912
0.50
Apr 10, 2025
415.00
420.00
412.00
415.00
415.00
+2.22%
12,264
0.43
Apr 09, 2025
410.00
413.00
400.10
406.00
406.00
-2.40%
34,084
1.21
Apr 08, 2025
413.00
422.00
405.08
416.00
416.00
+2.21%
9,645
0.34
Apr 07, 2025
421.00
421.90
400.00
407.00
407.00
-5.35%
51,074
1.87
Apr 04, 2025
425.00
430.00
420.00
430.00
430.00
0.00%
33,273
1.24
Apr 03, 2025
430.00
435.00
421.20
430.00
430.00
0.00%
3,239
0.12
Apr 02, 2025
430.00
439.00
420.00
430.00
430.00
0.00%
18,623
0.70
Apr 01, 2025
430.00
440.00
420.00
430.00
430.00
0.00%
12,822
0.48
Mar 31, 2025
430.00
439.00
420.00
430.00
430.00
0.00%
23,804
0.90
Mar 28, 2025
430.00
439.00
426.00
430.00
430.00
-1.60%
8,247
0.31
Mar 27, 2025
437.00
437.00
434.30
437.00
437.00
0.00%
13,483
0.52
Mar 26, 2025
425.00
439.00
425.00
437.00
437.00
+2.34%
148,735
6.25
Mar 25, 2025
425.00
429.50
423.00
427.00
427.00
+0.47%
49,257
2.13
Mar 24, 2025
410.00
429.90
412.00
425.00
425.00
+3.66%
45,710
2.04
Mar 21, 2025
412.00
420.00
407.52
410.00
410.00
-0.49%
41,005
1.86
Mar 20, 2025
412.00
415.00
405.13
412.00
412.00
0.00%
28,655
1.33
Mar 19, 2025
412.00
420.00
404.00
412.00
412.00
0.00%
15,779
0.73
Mar 18, 2025
415.00
415.00
404.51
412.00
412.00
-0.72%
54,666
2.58
Mar 17, 2025
422.00
422.56
410.00
415.00
415.00
-1.66%
38,711
1.85
Mar 14, 2025
425.00
428.00
420.00
422.00
422.00
-0.71%
32,565
1.54
Mar 13, 2025
435.00
437.00
421.66
425.00
425.00
-2.30%
12,676
0.59
Mar 12, 2025
437.00
433.10
430.00
435.00
435.00
-0.46%
3,526
0.16
Mar 11, 2025
437.00
440.00
433.08
437.00
437.00
0.00%
13,338
0.59
Mar 10, 2025
437.00
440.00
432.50
437.00
437.00
0.00%
11,867
0.52
Mar 07, 2025
437.00
435.00
430.00
437.00
437.00
0.00%
18,628
0.82
Mar 06, 2025
437.00
434.00
430.00
437.00
437.00
0.00%
16,692
0.72
Mar 05, 2025
437.00
436.00
430.50
437.00
437.00
0.00%
34,233
1.51
Mar 04, 2025
437.00
438.00
430.00
437.00
437.00
0.00%
18,653
0.83
Mar 03, 2025
433.00
440.00
431.80
437.00
437.00
+0.92%
11,505
0.51
Feb 28, 2025
435.00
439.50
431.00
433.00
433.00
-0.46%
10,159
0.44
Feb 27, 2025
445.00
440.00
430.55
435.00
435.00
-2.25%
12,641
0.54
Feb 26, 2025
445.00
450.00
440.00
445.00
445.00
0.00%
11,154
0.47
Feb 25, 2025
445.00
445.00
440.00
445.00
445.00
0.00%
16,587
0.70
Feb 24, 2025
447.00
446.50
440.50
445.00
445.00
-0.45%
8,581
0.36
Feb 21, 2025
447.00
447.00
440.00
447.00
447.00
0.00%
8,137
0.33
Feb 20, 2025
452.00
449.00
444.50
447.00
447.00
-0.45%
41,905
1.77
Feb 19, 2025
449.00
453.50
444.50
449.00
449.00
0.00%
8,156
0.34
Feb 18, 2025
449.00
453.50
446.25
449.00
449.00
+0.45%
6,308
0.25
Feb 17, 2025
445.00
450.00
446.10
447.00
447.00
+0.45%
5,535
0.22
Feb 14, 2025
447.00
450.00
441.00
445.00
445.00
-0.45%
57,200
2.30
Feb 13, 2025
452.00
451.00
450.00
447.00
447.00
-1.11%
16,929
0.69
Feb 12, 2025
452.00
452.50
450.00
452.00
452.00
0.00%
8,707
0.35
Rows: