Education
About Us
Working with TipRanks
Follow Us
Science Group PLC (GB:SAG)
LSE:SAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
547.50
550.00
545.00
547.50
547.50
0.00%
6,217
0.06
Dec 18, 2025
547.50
550.00
545.00
547.50
547.50
0.00%
73,674
0.67
Dec 17, 2025
547.50
546.75
545.00
547.50
547.50
0.00%
38,560
0.35
Dec 16, 2025
547.50
546.75
543.50
547.50
547.50
0.00%
34,709
0.31
Dec 15, 2025
547.50
550.00
545.50
547.50
547.50
0.00%
28,750
0.26
Dec 12, 2025
547.50
546.75
545.50
547.50
547.50
0.00%
11,443
0.10
Dec 11, 2025
547.50
555.00
545.00
547.50
547.50
0.00%
443,134
4.26
Dec 10, 2025
547.50
547.00
545.00
547.50
547.50
0.00%
25,312
0.24
Dec 09, 2025
547.50
548.00
545.00
547.50
547.50
0.00%
17,915
0.17
Dec 08, 2025
547.50
549.00
545.00
547.50
547.50
0.00%
19,108
0.18
Dec 05, 2025
545.00
547.25
540.66
547.50
547.50
+0.46%
42,546
0.41
Dec 04, 2025
545.00
548.00
540.66
545.00
545.00
0.00%
13,551
0.13
Dec 03, 2025
542.50
546.80
540.00
545.00
545.00
+0.46%
129,915
1.26
Dec 02, 2025
537.50
542.50
535.00
542.50
542.50
+0.93%
29,168
0.19
Dec 01, 2025
537.50
538.00
535.20
537.50
537.50
0.00%
28,316
0.19
Nov 28, 2025
537.50
537.50
535.00
537.50
537.50
0.00%
34,855
0.23
Nov 27, 2025
535.00
537.50
530.01
537.50
537.50
+0.47%
12,892
0.08
Nov 26, 2025
535.00
530.10
530.01
535.00
535.00
0.00%
1,815
0.01
Nov 25, 2025
535.00
538.85
530.00
535.00
535.00
0.00%
27,243
0.17
Nov 24, 2025
540.00
539.50
530.00
535.00
535.00
-0.93%
29,913
0.18
Nov 21, 2025
545.00
540.50
530.00
540.00
540.00
-0.92%
41,544
0.26
Nov 20, 2025
545.00
542.40
535.00
545.00
545.00
+1.87%
54,024
0.34
Nov 19, 2025
545.00
542.40
535.00
535.00
535.00
-1.83%
1,137,619
7.93
Nov 18, 2025
545.00
540.01
540.00
545.00
545.00
+0.93%
5,603
0.04
Nov 17, 2025
545.00
544.00
533.00
540.00
540.00
-0.92%
39,275
0.27
Nov 14, 2025
545.00
543.75
540.00
545.00
545.00
0.00%
24,224
0.17
Nov 13, 2025
545.00
545.90
540.01
545.00
545.00
0.00%
15,976
0.11
Nov 12, 2025
545.00
545.00
540.20
545.00
545.00
0.00%
3,689
0.03
Nov 11, 2025
545.00
542.25
541.00
545.00
545.00
0.00%
15,201
0.10
Nov 10, 2025
545.00
547.50
540.01
545.00
545.00
0.00%
32,955
0.23
Nov 07, 2025
547.50
548.89
540.01
545.00
545.00
-0.46%
18,655
0.13
Nov 06, 2025
547.50
554.85
550.00
547.50
547.50
0.00%
44,290
0.30
Nov 05, 2025
552.50
565.00
542.67
547.50
547.50
-0.90%
184,962
1.28
Nov 04, 2025
552.50
560.00
550.00
552.50
552.50
-0.45%
76,591
0.53
Nov 03, 2025
552.50
555.00
550.00
555.00
555.00
+0.91%
38,228
0.27
Oct 31, 2025
552.50
551.40
548.00
550.00
550.00
-0.45%
15,358
0.11
Oct 30, 2025
552.50
552.00
550.00
552.50
552.50
+0.45%
19,714
0.14
Oct 29, 2025
552.50
551.40
550.00
550.00
550.00
0.00%
48,360
0.33
Oct 28, 2025
552.50
551.50
547.00
550.00
550.00
-0.45%
15,173
0.10
Oct 27, 2025
552.50
551.50
550.00
552.50
552.50
-0.45%
59,157
0.41
Oct 24, 2025
552.50
555.00
550.00
555.00
555.00
+0.45%
97,931
0.68
Oct 23, 2025
552.50
551.50
550.00
552.50
552.50
-0.45%
32,361
0.22
Oct 22, 2025
552.50
555.00
550.00
555.00
555.00
+0.45%
40,370
0.28
Oct 21, 2025
552.50
551.50
550.00
552.50
552.50
0.00%
14,857
0.10
Oct 20, 2025
552.50
552.50
545.00
552.50
552.50
0.00%
158,441
1.11
Oct 17, 2025
552.50
551.70
550.00
552.50
552.50
0.00%
31,625
0.22
Oct 16, 2025
552.50
552.00
542.50
552.50
552.50
0.00%
53,813
0.38
Oct 15, 2025
552.50
552.40
550.00
552.50
552.50
+0.45%
39,319
0.28
Oct 14, 2025
552.50
552.50
550.00
550.00
550.00
-0.90%
47,830
0.34
Oct 13, 2025
552.50
555.00
547.00
555.00
555.00
+0.45%
46,612
0.33
Rows: