Science Group PLC (GB:SAG)
LSE:SAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
555.00
566.00
550.00
558.00
558.00
+0.54%
10,604
0.12
Apr 09, 2026
552.00
560.00
544.00
555.00
555.00
+0.54%
12,863
0.15
Apr 08, 2026
535.00
560.00
530.00
552.00
552.00
+3.18%
40,227
0.46
Apr 07, 2026
530.00
540.00
528.00
535.00
535.00
+0.94%
13,308
0.15
Apr 06, 2026
530.00
535.00
525.00
530.00
530.00
0.00%
0
0.00
Apr 03, 2026
530.00
535.00
525.00
530.00
530.00
0.00%
0
0.00
Apr 02, 2026
527.50
535.00
525.00
530.00
530.00
+0.47%
31,206
0.35
Apr 01, 2026
522.50
530.00
521.25
527.50
527.50
+0.96%
53,511
0.60
Mar 31, 2026
522.50
525.00
520.00
522.50
522.50
0.00%
37,952
0.43
Mar 30, 2026
527.50
530.00
520.25
522.50
522.50
-0.95%
34,860
0.39
Mar 27, 2026
527.50
530.00
525.00
527.50
527.50
0.00%
23,130
0.26
Mar 26, 2026
527.50
530.00
526.00
527.50
527.50
0.00%
24,347
0.28
Mar 25, 2026
525.00
530.00
520.00
527.50
527.50
+1.44%
34,446
0.39
Mar 24, 2026
525.00
530.00
520.00
520.00
520.00
0.00%
50,189
0.58
Mar 23, 2026
530.00
540.00
520.00
520.00
520.00
-1.89%
40,480
0.47
Mar 20, 2026
535.00
540.00
520.00
530.00
530.00
-0.47%
35,031
0.40
Mar 19, 2026
540.00
542.50
525.00
532.50
532.50
-1.39%
2,596,086
55.56
Mar 18, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
56,550
1.22
Mar 17, 2026
550.00
550.00
531.00
540.00
540.00
+0.93%
66,652
1.46
Mar 16, 2026
535.00
537.00
530.00
535.00
535.00
0.00%
50,236
1.11
Mar 13, 2026
535.00
540.00
530.00
535.00
535.00
0.00%
44,851
0.87
Mar 12, 2026
535.00
532.00
530.00
535.00
535.00
0.00%
23,422
0.45
Mar 11, 2026
530.00
540.00
525.00
535.00
535.00
0.00%
8,998
0.17
Mar 10, 2026
535.00
540.00
530.00
535.00
535.00
0.00%
27,830
0.54
Mar 09, 2026
537.50
540.00
527.00
535.00
535.00
-0.93%
134,442
2.69
Mar 06, 2026
537.50
540.00
535.00
540.00
540.00
+0.47%
13,367
0.27
Mar 05, 2026
537.50
537.50
535.00
537.50
537.50
0.00%
23,717
0.46
Mar 04, 2026
537.50
537.50
535.00
537.50
537.50
0.00%
15,218
0.29
Mar 03, 2026
537.50
537.50
535.00
537.50
537.50
0.00%
36,609
0.71
Mar 02, 2026
537.50
540.00
533.00
537.50
537.50
0.00%
36,651
0.71
Feb 27, 2026
537.50
539.50
536.50
537.50
537.50
-0.46%
2,132
0.04
Feb 26, 2026
545.00
550.00
530.55
540.00
540.00
-0.92%
97,472
1.93
Feb 25, 2026
545.00
550.00
537.00
545.00
545.00
-0.91%
13,647
0.27
Feb 24, 2026
545.00
550.00
540.10
550.00
550.00
+0.92%
4,159
0.08
Feb 23, 2026
545.00
550.00
540.50
545.00
545.00
0.00%
40,840
0.80
Feb 20, 2026
545.00
550.00
540.00
545.00
545.00
0.00%
55,938
1.10
Feb 19, 2026
545.00
550.00
540.00
545.00
545.00
0.00%
40,094
0.59
Feb 18, 2026
545.00
550.00
530.00
545.00
545.00
+0.46%
47,417
0.70
Feb 17, 2026
542.50
550.00
536.00
542.50
542.50
+0.46%
91,810
1.37
Feb 16, 2026
542.50
550.00
536.50
542.50
542.50
+0.46%
43,326
0.65
Feb 13, 2026
542.50
550.00
535.22
540.00
540.00
-0.46%
339,504
5.52
Feb 12, 2026
545.00
555.00
535.00
542.50
542.50
-0.46%
49,481
0.81
Feb 11, 2026
545.00
555.00
535.00
545.00
545.00
+0.46%
41,139
0.68
Feb 10, 2026
545.00
550.00
535.00
542.50
542.50
0.00%
39,489
0.65
Feb 09, 2026
545.00
550.00
536.80
542.50
542.50
0.00%
13,739
0.23
Feb 06, 2026
545.00
555.00
537.00
542.50
542.50
-0.46%
64,663
1.08
Feb 05, 2026
547.50
555.00
536.50
545.00
545.00
-0.91%
24,951
0.40
Feb 04, 2026
547.50
555.00
540.00
550.00
550.00
+0.46%
31,384
0.50
Feb 03, 2026
547.50
555.00
540.00
547.50
547.50
0.00%
73,577
1.17
Feb 02, 2026
547.50
555.00
540.00
547.50
547.50
0.00%
16,851
0.27
Rows: