Education
About Us
Working with TipRanks
Follow Us
Science Group PLC (GB:SAG)
LSE:SAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
547.50
555.00
543.00
547.50
547.50
-0.45%
13,877
0.22
Jan 29, 2026
547.50
550.00
540.00
550.00
550.00
+0.46%
16,221
0.26
Jan 28, 2026
547.50
555.00
540.00
547.50
547.50
0.00%
68,851
1.10
Jan 27, 2026
555.00
560.00
542.35
547.50
547.50
-1.35%
36,880
0.59
Jan 26, 2026
555.00
560.00
550.00
555.00
555.00
0.00%
38,890
0.61
Jan 23, 2026
555.00
560.00
550.00
555.00
555.00
0.00%
3,056
0.05
Jan 22, 2026
555.00
560.00
550.00
555.00
555.00
0.00%
40,678
0.63
Jan 21, 2026
555.00
560.00
550.10
555.00
555.00
0.00%
80,311
1.27
Jan 20, 2026
555.00
560.00
550.10
555.00
555.00
0.00%
62,264
0.96
Jan 19, 2026
555.00
560.00
552.00
555.00
555.00
0.00%
43,333
0.67
Jan 16, 2026
555.00
558.00
550.00
555.00
555.00
0.00%
23,619
0.36
Jan 15, 2026
555.00
558.00
550.00
555.00
555.00
0.00%
14,158
0.22
Jan 14, 2026
555.00
560.00
550.00
555.00
555.00
0.00%
108,076
1.68
Jan 13, 2026
565.00
570.00
550.00
555.00
555.00
+1.37%
134,659
2.14
Jan 12, 2026
547.50
550.00
542.00
547.50
547.50
0.00%
98,251
1.16
Jan 09, 2026
547.50
547.50
545.00
547.50
547.50
0.00%
48,040
0.57
Jan 08, 2026
547.50
550.00
545.00
547.50
547.50
0.00%
113,926
1.37
Jan 07, 2026
547.50
550.00
545.01
547.50
547.50
0.00%
23,461
0.26
Jan 06, 2026
547.50
555.00
546.00
547.50
547.50
0.00%
38,527
0.42
Jan 05, 2026
547.50
550.00
545.01
547.50
547.50
0.00%
69,579
0.77
Jan 02, 2026
547.50
550.00
545.60
547.50
547.50
0.00%
36,050
0.40
Dec 31, 2025
547.50
547.50
547.50
547.50
547.50
0.00%
2,784
0.03
Dec 30, 2025
547.50
550.00
547.90
547.50
547.50
0.00%
4,123
0.05
Dec 29, 2025
547.50
548.90
545.50
547.50
547.50
0.00%
8,657
0.10
Dec 24, 2025
547.50
548.35
545.02
547.50
547.50
0.00%
10,115
0.11
Dec 23, 2025
547.50
547.40
545.02
547.50
547.50
0.00%
4,203
0.04
Dec 22, 2025
547.50
550.00
545.00
547.50
547.50
0.00%
12,633
0.12
Dec 19, 2025
547.50
550.00
545.00
547.50
547.50
0.00%
6,217
0.06
Dec 18, 2025
547.50
550.00
545.00
547.50
547.50
0.00%
73,674
0.67
Dec 17, 2025
547.50
546.75
545.00
547.50
547.50
0.00%
38,560
0.35
Dec 16, 2025
547.50
546.75
543.50
547.50
547.50
0.00%
34,709
0.31
Dec 15, 2025
547.50
550.00
545.50
547.50
547.50
0.00%
28,750
0.26
Dec 12, 2025
547.50
546.75
545.50
547.50
547.50
0.00%
11,443
0.10
Dec 11, 2025
547.50
555.00
545.00
547.50
547.50
0.00%
443,134
4.26
Dec 10, 2025
547.50
547.00
545.00
547.50
547.50
0.00%
25,312
0.24
Dec 09, 2025
547.50
548.00
545.00
547.50
547.50
0.00%
17,915
0.17
Dec 08, 2025
547.50
549.00
545.00
547.50
547.50
0.00%
19,108
0.18
Dec 05, 2025
545.00
547.25
540.66
547.50
547.50
+0.46%
42,546
0.41
Dec 04, 2025
545.00
548.00
540.66
545.00
545.00
0.00%
13,551
0.13
Dec 03, 2025
542.50
546.80
540.00
545.00
545.00
+0.46%
129,915
1.26
Dec 02, 2025
537.50
542.50
535.00
542.50
542.50
+0.93%
29,168
0.19
Dec 01, 2025
537.50
538.00
535.20
537.50
537.50
0.00%
28,316
0.19
Nov 28, 2025
537.50
537.50
535.00
537.50
537.50
0.00%
34,855
0.23
Nov 27, 2025
535.00
537.50
530.01
537.50
537.50
+0.47%
12,892
0.08
Nov 26, 2025
535.00
530.10
530.01
535.00
535.00
0.00%
1,815
0.01
Nov 25, 2025
535.00
538.85
530.00
535.00
535.00
0.00%
27,243
0.17
Nov 24, 2025
540.00
539.50
530.00
535.00
535.00
-0.93%
29,913
0.18
Nov 21, 2025
545.00
540.50
530.00
540.00
540.00
-0.92%
41,544
0.26
Nov 20, 2025
545.00
542.40
535.00
545.00
545.00
+1.87%
54,024
0.34
Nov 19, 2025
545.00
542.40
535.00
535.00
535.00
-1.83%
1,137,619
7.93
Rows: