Science Group PLC (GB:SAG)
LSE:SAG
Want to see GB:SAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
580.00
590.00
577.56
588.00
588.00
+2.26%
43,342
0.48
May 20, 2026
593.00
596.00
570.10
585.00
575.00
-1.35%
124,289
1.41
May 19, 2026
593.00
596.00
590.00
593.00
582.86
+0.34%
45,675
0.52
May 18, 2026
593.00
600.00
586.00
591.00
580.90
0.00%
66,538
0.76
May 15, 2026
593.00
596.00
590.00
591.00
580.90
0.00%
6,971
0.08
May 14, 2026
593.00
596.00
588.50
591.00
580.90
-0.17%
16,505
0.18
May 13, 2026
593.00
596.00
586.00
592.00
581.88
+0.17%
37,606
0.40
May 12, 2026
593.00
596.00
586.00
591.00
580.90
+0.51%
59,138
0.63
May 11, 2026
587.00
590.00
584.00
588.00
577.95
+0.17%
41,966
0.44
May 08, 2026
585.00
590.00
581.50
587.00
576.97
+0.34%
38,941
0.41
May 07, 2026
581.00
589.00
581.12
585.00
575.00
+0.69%
45,361
0.48
May 06, 2026
575.00
584.00
570.00
581.00
571.07
+1.40%
75,937
0.81
May 05, 2026
572.00
580.00
571.40
573.00
563.21
+0.17%
76,031
0.82
May 04, 2026
572.00
580.00
566.00
572.00
562.22
0.00%
0
0.00
May 01, 2026
575.00
580.00
566.00
572.00
562.22
-0.52%
208,948
2.29
Apr 30, 2026
571.00
580.00
568.00
575.00
565.17
+0.70%
81,265
0.90
Apr 29, 2026
571.00
578.50
568.00
571.00
561.24
0.00%
45,704
0.51
Apr 28, 2026
571.00
576.00
567.50
571.00
561.24
0.00%
34,460
0.39
Apr 27, 2026
571.00
576.00
566.20
571.00
561.24
-0.35%
7,921
0.09
Apr 24, 2026
573.00
580.00
570.00
573.00
563.21
+0.17%
47,692
0.53
Apr 23, 2026
575.00
580.00
571.00
572.00
562.22
-0.52%
40,283
0.45
Apr 22, 2026
575.00
577.00
570.00
575.00
565.17
0.00%
14,752
0.16
Apr 21, 2026
575.00
580.00
573.70
575.00
565.17
0.00%
5,589
0.06
Apr 20, 2026
575.00
580.00
570.00
575.00
565.17
0.00%
573,123
6.93
Apr 17, 2026
555.00
580.00
550.00
575.00
565.17
+3.60%
146,952
1.81
Apr 16, 2026
555.00
560.00
555.00
555.00
545.51
0.00%
6,427
0.08
Apr 15, 2026
556.00
560.00
550.00
555.00
545.51
-0.18%
18,431
0.22
Apr 14, 2026
560.00
558.40
550.00
556.00
546.50
-9.15%
26,490
0.32
Apr 13, 2026
560.00
612.00
552.50
612.00
601.54
+9.68%
7,162
0.09
Apr 10, 2026
555.00
566.00
550.00
558.00
548.46
+0.54%
10,604
0.12
Apr 09, 2026
552.00
560.00
544.00
555.00
545.51
+0.54%
12,863
0.15
Apr 08, 2026
535.00
560.00
530.00
552.00
542.56
+3.18%
40,227
0.46
Apr 07, 2026
530.00
540.00
528.00
535.00
525.85
+0.94%
13,308
0.15
Apr 06, 2026
530.00
535.00
525.00
530.00
520.94
0.00%
0
0.00
Apr 03, 2026
530.00
535.00
525.00
530.00
520.94
0.00%
0
0.00
Apr 02, 2026
527.50
535.00
525.00
530.00
520.94
+0.47%
31,206
0.35
Apr 01, 2026
522.50
530.00
521.25
527.50
518.48
+0.96%
53,511
0.60
Mar 31, 2026
522.50
525.00
520.00
522.50
513.57
0.00%
37,952
0.43
Mar 30, 2026
527.50
530.00
520.25
522.50
513.57
-0.95%
34,860
0.39
Mar 27, 2026
527.50
530.00
525.00
527.50
518.48
0.00%
23,130
0.26
Mar 26, 2026
527.50
530.00
526.00
527.50
518.48
0.00%
24,347
0.28
Mar 25, 2026
525.00
530.00
520.00
527.50
518.48
+1.44%
34,446
0.39
Mar 24, 2026
525.00
530.00
520.00
520.00
511.11
0.00%
50,189
0.58
Mar 23, 2026
530.00
540.00
520.00
520.00
511.11
-1.89%
40,480
0.47
Mar 20, 2026
535.00
540.00
520.00
530.00
520.94
-0.47%
35,031
0.41
Mar 19, 2026
540.00
542.50
525.00
532.50
523.40
-1.39%
2,596,086
57.89
Mar 18, 2026
540.00
550.00
530.00
540.00
530.77
0.00%
56,550
1.28
Mar 17, 2026
550.00
550.00
531.00
540.00
530.77
+0.93%
66,652
1.51
Mar 16, 2026
535.00
537.00
530.00
535.00
525.85
0.00%
50,236
1.14
Mar 13, 2026
535.00
540.00
530.00
535.00
525.85
0.00%
44,851
1.02
Rows: