Education
About Us
Working with TipRanks
Follow Us
Science Group PLC (GB:SAG)
LSE:SAG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
512.50
515.00
510.00
515.00
515.00
+0.49%
57,534
1.91
Jun 19, 2025
510.00
514.00
508.50
512.50
512.50
+0.49%
45,567
1.51
Jun 18, 2025
510.00
511.00
506.00
510.00
510.00
0.00%
15,461
0.51
Jun 17, 2025
507.50
510.00
500.00
510.00
510.00
+0.49%
12,110
0.39
Jun 16, 2025
507.50
512.00
503.90
507.50
507.50
0.00%
63,315
2.10
Jun 13, 2025
515.00
520.00
503.50
507.50
507.50
-1.46%
13,896
0.46
Jun 12, 2025
510.00
519.00
508.00
515.00
515.00
+0.98%
14,423
0.48
Jun 11, 2025
495.00
532.00
500.00
510.00
510.00
+9.68%
278,850
10.86
Jun 10, 2025
465.00
469.00
460.00
465.00
465.00
0.00%
23,126
0.90
Jun 09, 2025
465.00
462.00
462.00
465.00
465.00
0.00%
15,338
0.60
Jun 06, 2025
465.00
462.00
460.50
465.00
465.00
0.00%
5,648
0.22
Jun 05, 2025
465.00
462.50
460.00
465.00
465.00
0.00%
3,831
0.15
Jun 04, 2025
465.00
463.00
460.00
465.00
465.00
0.00%
11,872
0.45
Jun 03, 2025
465.00
463.50
460.00
465.00
465.00
0.00%
10,661
0.41
Jun 02, 2025
465.00
469.50
460.00
465.00
465.00
0.00%
25,503
0.98
May 30, 2025
465.00
465.00
461.50
465.00
465.00
0.00%
19,745
0.76
May 29, 2025
465.00
461.50
461.10
465.00
465.00
0.00%
2,502
0.10
May 28, 2025
465.00
467.00
461.00
465.00
465.00
0.00%
209,044
9.09
May 27, 2025
465.00
464.50
460.00
465.00
465.00
0.00%
24,338
1.07
May 23, 2025
465.00
465.00
460.25
465.00
465.00
0.00%
24,268
1.05
May 22, 2025
465.00
464.00
464.00
465.00
465.00
+1.75%
9,500
0.41
May 21, 2025
485.00
490.00
463.00
465.00
457.00
+0.67%
94,280
4.36
May 20, 2025
470.00
479.00
467.00
470.00
461.91
+1.75%
7,389
0.34
May 19, 2025
465.00
480.00
462.00
470.00
461.91
+2.84%
25,048
1.13
May 16, 2025
450.00
470.00
451.50
465.00
457.00
+5.14%
38,390
1.76
May 15, 2025
450.00
459.00
451.00
450.00
442.26
+1.75%
18,928
0.88
May 14, 2025
450.00
451.00
451.00
450.00
442.26
+1.75%
1,780
0.08
May 13, 2025
450.00
459.00
450.53
450.00
442.26
+1.75%
12,103
0.55
May 12, 2025
440.00
459.00
443.00
450.00
442.26
+4.06%
24,691
1.14
May 09, 2025
440.00
450.00
442.40
440.00
432.43
+1.75%
26,940
1.22
May 08, 2025
440.00
445.00
442.40
440.00
432.43
+1.75%
2,707
0.12
May 07, 2025
440.00
449.50
440.00
440.00
432.43
+1.75%
22,270
1.01
May 06, 2025
440.00
448.00
435.00
440.00
432.43
+1.75%
8,413
0.38
May 02, 2025
440.00
448.00
436.00
440.00
432.43
+1.75%
12,420
0.56
May 01, 2025
440.00
448.00
435.20
440.00
432.43
+1.75%
10,320
0.47
Apr 30, 2025
440.00
444.00
435.20
440.00
432.43
+1.75%
1,848
0.08
Apr 29, 2025
440.00
438.50
435.20
440.00
432.43
+1.75%
10,113
0.46
Apr 28, 2025
435.00
449.85
433.50
440.00
432.43
+2.92%
36,483
1.69
Apr 25, 2025
420.00
433.00
416.00
435.00
427.52
+5.38%
5,413
0.25
Apr 24, 2025
415.00
430.00
410.00
420.00
412.77
+3.73%
16,190
0.74
Apr 23, 2025
415.00
415.50
400.00
412.00
404.91
+1.02%
16,242
0.73
Apr 22, 2025
415.00
420.00
410.00
415.00
407.86
+1.75%
41,410
1.90
Apr 17, 2025
415.00
418.50
411.00
415.00
407.86
+1.75%
9,438
0.39
Apr 16, 2025
415.00
415.75
410.10
415.00
407.86
+1.75%
20,493
0.77
Apr 15, 2025
415.00
416.45
410.00
415.00
407.86
+1.75%
27,533
1.04
Apr 14, 2025
415.00
416.99
410.00
415.00
407.86
+1.75%
10,787
0.41
Apr 11, 2025
415.00
419.50
410.00
415.00
407.86
+1.75%
13,912
0.50
Apr 10, 2025
415.00
420.00
412.00
415.00
407.86
+4.01%
12,264
0.43
Apr 09, 2025
410.00
413.00
400.10
406.00
399.02
-0.70%
34,084
1.21
Apr 08, 2025
413.00
422.00
405.08
416.00
408.84
+4.00%
9,645
0.34
Rows: