Education
About Us
Working with TipRanks
Follow Us
Science Group PLC (GB:SAG)
LSE:SAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
535.00
540.00
520.00
530.00
530.00
-0.47%
35,031
0.40
Mar 19, 2026
540.00
542.50
525.00
532.50
532.50
-1.39%
2,596,086
55.56
Mar 18, 2026
540.00
550.00
530.00
540.00
540.00
0.00%
56,550
1.22
Mar 17, 2026
550.00
550.00
531.00
540.00
540.00
+0.93%
66,652
1.46
Mar 16, 2026
535.00
537.00
530.00
535.00
535.00
0.00%
50,236
1.11
Mar 13, 2026
535.00
540.00
530.00
535.00
535.00
0.00%
44,851
0.87
Mar 12, 2026
535.00
532.00
530.00
535.00
535.00
0.00%
23,422
0.45
Mar 11, 2026
530.00
540.00
525.00
535.00
535.00
0.00%
8,998
0.17
Mar 10, 2026
535.00
540.00
530.00
535.00
535.00
0.00%
27,830
0.54
Mar 09, 2026
537.50
540.00
527.00
535.00
535.00
-0.93%
134,442
2.69
Mar 06, 2026
537.50
540.00
535.00
540.00
540.00
+0.47%
13,367
0.27
Mar 05, 2026
537.50
537.50
535.00
537.50
537.50
0.00%
23,717
0.46
Mar 04, 2026
537.50
537.50
535.00
537.50
537.50
0.00%
15,218
0.29
Mar 03, 2026
537.50
537.50
535.00
537.50
537.50
0.00%
36,609
0.71
Mar 02, 2026
537.50
540.00
533.00
537.50
537.50
0.00%
36,651
0.71
Feb 27, 2026
537.50
539.50
536.50
537.50
537.50
-0.46%
2,132
0.04
Feb 26, 2026
545.00
550.00
530.55
540.00
540.00
-0.92%
97,472
1.93
Feb 25, 2026
545.00
550.00
537.00
545.00
545.00
-0.91%
13,647
0.27
Feb 24, 2026
545.00
550.00
540.10
550.00
550.00
+0.92%
4,159
0.08
Feb 23, 2026
545.00
550.00
540.50
545.00
545.00
0.00%
40,840
0.80
Feb 20, 2026
545.00
550.00
540.00
545.00
545.00
0.00%
55,938
1.10
Feb 19, 2026
545.00
550.00
540.00
545.00
545.00
0.00%
40,094
0.59
Feb 18, 2026
545.00
550.00
530.00
545.00
545.00
+0.46%
47,417
0.70
Feb 17, 2026
542.50
550.00
536.00
542.50
542.50
+0.46%
91,810
1.37
Feb 16, 2026
542.50
550.00
536.50
542.50
542.50
+0.46%
43,326
0.65
Feb 13, 2026
542.50
550.00
535.22
540.00
540.00
-0.46%
339,504
5.52
Feb 12, 2026
545.00
555.00
535.00
542.50
542.50
-0.46%
49,481
0.81
Feb 11, 2026
545.00
555.00
535.00
545.00
545.00
+0.46%
41,139
0.68
Feb 10, 2026
545.00
550.00
535.00
542.50
542.50
0.00%
39,489
0.65
Feb 09, 2026
545.00
550.00
536.80
542.50
542.50
0.00%
13,739
0.23
Feb 06, 2026
545.00
555.00
537.00
542.50
542.50
-0.46%
64,663
1.08
Feb 05, 2026
547.50
555.00
536.50
545.00
545.00
-0.91%
24,951
0.40
Feb 04, 2026
547.50
555.00
540.00
550.00
550.00
+0.46%
31,384
0.50
Feb 03, 2026
547.50
555.00
540.00
547.50
547.50
0.00%
73,577
1.17
Feb 02, 2026
547.50
555.00
540.00
547.50
547.50
0.00%
16,851
0.27
Jan 30, 2026
547.50
555.00
543.00
547.50
547.50
-0.45%
13,877
0.22
Jan 29, 2026
547.50
550.00
540.00
550.00
550.00
+0.46%
16,221
0.26
Jan 28, 2026
547.50
555.00
540.00
547.50
547.50
0.00%
68,851
1.10
Jan 27, 2026
555.00
560.00
542.35
547.50
547.50
-1.35%
36,880
0.59
Jan 26, 2026
555.00
560.00
550.00
555.00
555.00
0.00%
38,890
0.61
Jan 23, 2026
555.00
560.00
550.00
555.00
555.00
0.00%
3,056
0.05
Jan 22, 2026
555.00
560.00
550.00
555.00
555.00
0.00%
40,678
0.63
Jan 21, 2026
555.00
560.00
550.10
555.00
555.00
0.00%
80,311
1.27
Jan 20, 2026
555.00
560.00
550.10
555.00
555.00
0.00%
62,264
0.96
Jan 19, 2026
555.00
560.00
552.00
555.00
555.00
0.00%
43,333
0.67
Jan 16, 2026
555.00
558.00
550.00
555.00
555.00
0.00%
23,619
0.36
Jan 15, 2026
555.00
558.00
550.00
555.00
555.00
0.00%
14,158
0.22
Jan 14, 2026
555.00
560.00
550.00
555.00
555.00
0.00%
108,076
1.68
Jan 13, 2026
565.00
570.00
550.00
555.00
555.00
+1.37%
134,659
2.14
Jan 12, 2026
547.50
550.00
542.00
547.50
547.50
0.00%
98,251
1.16
Rows: