Education
About Us
Working with TipRanks
Follow Us
South32 Ltd. (GB:S32)
:S32
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
128.20
130.60
126.60
129.20
129.20
+0.31%
244,485
0.43
Apr 10, 2025
126.40
134.40
126.40
128.80
128.80
+6.98%
665,518
1.20
Apr 09, 2025
119.00
122.45
117.00
120.40
120.40
-2.75%
229,500
0.41
Apr 08, 2025
121.80
127.00
119.00
123.80
123.80
+3.17%
1,672,689
3.16
Apr 07, 2025
127.00
129.00
117.60
120.00
120.00
-7.12%
1,504,019
2.93
Apr 04, 2025
140.40
142.60
124.60
129.20
129.20
-10.40%
1,955,089
4.05
Apr 03, 2025
156.20
156.20
142.00
144.20
144.20
-6.00%
327,347
0.68
Apr 02, 2025
153.00
154.40
152.00
153.40
153.40
-1.67%
107,670
0.22
Apr 01, 2025
155.40
157.33
151.55
156.00
156.00
+0.78%
284,753
0.58
Mar 31, 2025
156.90
156.90
153.50
154.80
154.80
-3.67%
347,796
0.72
Mar 28, 2025
165.10
166.50
160.60
160.70
160.70
-3.89%
144,602
0.30
Mar 27, 2025
168.80
170.50
165.90
167.20
167.20
-2.34%
1,337,106
2.87
Mar 26, 2025
171.40
173.20
170.00
171.20
171.20
+0.47%
433,050
0.94
Mar 25, 2025
170.10
171.70
169.30
170.40
170.40
+0.41%
60,254
0.13
Mar 24, 2025
167.00
171.30
167.00
169.70
169.70
+1.01%
226,798
0.49
Mar 21, 2025
169.50
171.53
165.20
168.00
168.00
-3.34%
216,496
0.47
Mar 20, 2025
176.50
177.40
173.40
173.80
173.80
-1.53%
138,105
0.30
Mar 19, 2025
173.70
177.10
173.70
176.50
176.50
+0.34%
186,647
0.40
Mar 18, 2025
177.50
179.20
174.40
175.90
175.90
-0.96%
74,528
0.16
Mar 17, 2025
175.00
178.00
174.70
177.60
177.60
+2.07%
73,590
0.15
Mar 14, 2025
171.50
174.34
171.10
174.00
174.00
+2.11%
196,171
0.41
Mar 13, 2025
171.70
172.50
170.40
170.40
170.40
-1.96%
54,148
0.11
Mar 12, 2025
173.80
174.20
172.30
173.80
173.80
+0.17%
134,852
0.27
Mar 11, 2025
175.90
177.10
171.80
173.50
173.50
+0.17%
818,702
1.67
Mar 10, 2025
174.90
176.60
172.90
173.20
173.20
-0.69%
133,139
0.27
Mar 07, 2025
176.00
176.74
173.10
174.40
174.40
-2.79%
156,125
0.31
Mar 06, 2025
179.00
180.70
176.20
179.40
179.40
+5.86%
347,520
0.69
Mar 05, 2025
171.20
175.10
167.60
172.10
169.46
+3.24%
270,537
0.49
Mar 04, 2025
175.00
175.20
168.54
169.30
166.70
-3.30%
251,897
0.46
Mar 03, 2025
171.30
179.50
171.30
177.80
175.08
+3.24%
2,718,514
5.34
Feb 28, 2025
175.80
175.80
174.00
174.90
172.22
-0.49%
317,524
0.63
Feb 27, 2025
178.80
180.80
177.50
178.50
175.76
+0.93%
190,089
0.37
Feb 26, 2025
175.30
180.50
175.30
179.60
176.85
+1.56%
644,473
1.28
Feb 25, 2025
181.60
182.10
179.00
179.60
176.85
+0.55%
297,029
0.58
Feb 24, 2025
183.40
187.80
179.50
181.40
178.62
-2.06%
371,393
0.73
Feb 21, 2025
183.00
188.90
183.00
188.10
185.22
+2.21%
96,346
0.19
Feb 20, 2025
185.00
188.10
185.00
186.90
184.04
+3.61%
363,939
0.71
Feb 19, 2025
181.40
184.90
181.40
183.20
180.39
+0.41%
120,466
0.23
Feb 18, 2025
186.50
186.80
184.60
185.30
182.46
+0.79%
576,589
1.04
Feb 17, 2025
185.00
187.69
180.31
186.70
183.84
+2.66%
4,919,608
9.83
Feb 14, 2025
183.10
188.90
181.30
184.70
181.87
+3.12%
476,210
0.82
Feb 13, 2025
174.80
183.70
170.30
181.90
179.11
+6.60%
802,944
1.40
Feb 12, 2025
177.50
177.50
172.00
173.30
170.64
+1.21%
528,659
0.93
Feb 11, 2025
175.10
176.20
171.40
173.90
171.23
+0.63%
441,742
0.77
Feb 10, 2025
179.00
179.00
172.80
175.50
172.81
-0.98%
174,519
0.30
Feb 07, 2025
179.80
183.20
177.50
180.00
177.24
+2.47%
705,212
1.21
Feb 06, 2025
174.60
179.90
172.40
178.40
175.66
+5.03%
585,679
1.01
Feb 05, 2025
171.50
175.00
171.50
172.50
169.86
+2.57%
160,276
0.27
Feb 04, 2025
169.00
171.20
167.80
170.80
168.18
+3.87%
140,362
0.24
Feb 03, 2025
163.40
167.30
163.10
167.00
164.44
+0.24%
225,206
0.38
Rows: