South32 Ltd. (GB:S32)
LSE:S32
Want to see GB:S32 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
215.00
218.40
212.40
216.20
216.20
+0.28%
1,063,515
1.95
May 04, 2026
215.60
216.00
212.76
215.60
215.60
0.00%
0
0.00
May 01, 2026
213.20
216.00
212.76
215.60
215.60
+0.37%
567,882
1.00
Apr 30, 2026
225.00
225.00
213.19
214.80
214.80
-2.81%
708,536
1.24
Apr 29, 2026
225.20
229.00
221.00
221.00
221.00
-1.60%
291,556
0.49
Apr 28, 2026
228.40
230.20
224.20
224.60
224.60
-1.92%
553,546
0.90
Apr 27, 2026
233.20
233.20
228.80
229.00
229.00
+1.15%
445,736
0.73
Apr 24, 2026
227.20
230.00
225.80
226.40
226.40
-1.57%
493,126
0.80
Apr 23, 2026
228.00
232.80
228.00
230.00
230.00
-2.79%
718,722
1.18
Apr 22, 2026
242.00
242.00
232.80
236.60
236.60
+2.25%
856,945
1.41
Apr 21, 2026
239.80
239.80
230.97
231.40
231.40
-0.77%
493,402
0.80
Apr 20, 2026
236.80
236.80
231.60
233.20
233.20
-3.87%
332,560
0.53
Apr 17, 2026
243.00
246.00
239.80
242.60
242.60
-0.16%
1,643,059
2.66
Apr 16, 2026
246.40
248.40
243.00
243.00
243.00
-0.49%
896,465
1.44
Apr 15, 2026
247.00
248.80
244.20
244.20
244.20
-1.45%
333,178
0.53
Apr 14, 2026
248.20
249.00
245.60
247.80
247.80
+0.90%
408,702
0.64
Apr 13, 2026
241.80
246.00
241.48
245.60
245.60
+0.41%
259,050
0.39
Apr 10, 2026
245.00
246.60
239.60
244.60
244.60
+2.09%
269,789
0.40
Apr 09, 2026
239.20
242.60
237.20
239.60
239.60
+1.01%
421,026
0.60
Apr 08, 2026
236.80
243.00
236.40
237.20
237.20
+0.94%
1,010,091
1.43
Apr 07, 2026
249.00
249.00
233.20
235.00
235.00
+0.64%
768,520
1.10
Apr 06, 2026
233.50
234.00
233.00
233.50
233.50
0.00%
0
0.00
Apr 03, 2026
233.50
234.00
233.00
233.50
233.50
0.00%
0
0.00
Apr 02, 2026
230.50
234.50
227.00
233.50
233.50
-0.21%
712,905
1.00
Apr 01, 2026
227.00
236.50
227.00
234.00
234.00
+4.23%
651,918
0.91
Mar 31, 2026
226.00
227.50
221.86
224.50
224.50
-1.54%
715,075
1.02
Mar 30, 2026
226.00
230.00
225.00
228.00
228.00
+10.68%
1,030,708
1.50
Mar 27, 2026
196.00
222.82
174.91
206.00
206.00
-0.96%
381,891
0.55
Mar 26, 2026
213.50
213.50
207.50
208.00
208.00
-3.70%
974,475
1.43
Mar 25, 2026
210.00
217.00
210.00
216.00
216.00
+3.60%
786,194
1.17
Mar 24, 2026
205.00
208.50
203.50
208.50
208.50
+1.46%
378,280
0.57
Mar 23, 2026
187.20
212.50
187.20
205.50
205.50
-0.48%
1,452,899
2.25
Mar 20, 2026
211.50
213.50
205.00
206.50
206.50
-1.43%
421,011
0.65
Mar 19, 2026
213.50
213.50
207.50
209.50
209.50
-4.34%
1,009,844
1.59
Mar 18, 2026
230.00
230.00
217.00
219.00
219.00
-2.01%
544,247
0.86
Mar 17, 2026
229.50
229.50
221.50
223.50
223.50
+0.22%
298,953
0.47
Mar 16, 2026
225.00
225.50
219.50
223.00
223.00
-2.62%
779,896
1.24
Mar 13, 2026
228.00
235.00
227.50
229.00
229.00
-0.43%
259,722
0.42
Mar 12, 2026
232.50
234.50
228.00
230.00
230.00
0.00%
140,694
0.22
Mar 11, 2026
229.00
233.50
228.50
230.00
230.00
-0.86%
231,681
0.37
Mar 10, 2026
233.50
235.00
228.00
232.00
232.00
+2.20%
713,077
1.13
Mar 09, 2026
221.00
228.25
221.00
227.00
227.00
-1.09%
323,972
0.51
Mar 06, 2026
235.50
238.50
228.50
229.50
229.50
-3.16%
591,328
0.94
Mar 05, 2026
243.50
245.00
236.50
237.00
237.00
-1.07%
373,399
0.59
Mar 04, 2026
236.00
243.00
236.00
242.50
239.57
+2.75%
652,893
1.03
Mar 03, 2026
238.50
242.61
229.50
236.00
233.15
-4.45%
831,411
1.32
Mar 02, 2026
245.50
249.50
242.50
247.00
244.02
+1.86%
446,384
0.71
Feb 27, 2026
238.50
250.00
238.50
242.50
239.57
+0.83%
375,090
0.59
Feb 26, 2026
242.50
244.50
237.90
240.50
237.60
-0.82%
310,699
0.48
Feb 25, 2026
240.00
243.58
236.50
242.50
239.57
+2.32%
353,878
0.55
Rows: