South32 Ltd. (GB:S32)
LSE:S32
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
245.00
246.60
239.60
244.60
244.60
+2.09%
269,789
0.40
Apr 09, 2026
239.20
242.60
237.20
239.60
239.60
+1.01%
421,026
0.60
Apr 08, 2026
236.80
243.00
236.40
237.20
237.20
+0.94%
1,010,091
1.43
Apr 07, 2026
249.00
249.00
233.20
235.00
235.00
+0.64%
768,520
1.10
Apr 06, 2026
233.50
234.00
233.00
233.50
233.50
0.00%
0
0.00
Apr 03, 2026
233.50
234.00
233.00
233.50
233.50
0.00%
0
0.00
Apr 02, 2026
230.50
234.50
227.00
233.50
233.50
-0.21%
712,905
1.00
Apr 01, 2026
227.00
236.50
227.00
234.00
234.00
+4.23%
651,918
0.91
Mar 31, 2026
226.00
227.50
221.86
224.50
224.50
-1.54%
715,075
1.02
Mar 30, 2026
226.00
230.00
225.00
228.00
228.00
+10.68%
1,030,708
1.50
Mar 27, 2026
196.00
222.82
174.91
206.00
206.00
-0.96%
381,891
0.55
Mar 26, 2026
213.50
213.50
207.50
208.00
208.00
-3.70%
974,475
1.43
Mar 25, 2026
210.00
217.00
210.00
216.00
216.00
+3.60%
786,194
1.17
Mar 24, 2026
205.00
208.50
203.50
208.50
208.50
+1.46%
378,280
0.57
Mar 23, 2026
187.20
212.50
187.20
205.50
205.50
-0.48%
1,452,899
2.25
Mar 20, 2026
211.50
213.50
205.00
206.50
206.50
-1.43%
421,011
0.65
Mar 19, 2026
213.50
213.50
207.50
209.50
209.50
-4.34%
1,009,844
1.59
Mar 18, 2026
230.00
230.00
217.00
219.00
219.00
-2.01%
544,247
0.86
Mar 17, 2026
229.50
229.50
221.50
223.50
223.50
+0.22%
298,953
0.47
Mar 16, 2026
225.00
225.50
219.50
223.00
223.00
-2.62%
779,896
1.24
Mar 13, 2026
228.00
235.00
227.50
229.00
229.00
-0.43%
259,722
0.42
Mar 12, 2026
232.50
234.50
228.00
230.00
230.00
0.00%
140,694
0.22
Mar 11, 2026
229.00
233.50
228.50
230.00
230.00
-0.86%
231,681
0.37
Mar 10, 2026
233.50
235.00
228.00
232.00
232.00
+2.20%
713,077
1.13
Mar 09, 2026
221.00
228.25
221.00
227.00
227.00
-1.09%
323,972
0.51
Mar 06, 2026
235.50
238.50
228.50
229.50
229.50
-3.16%
591,328
0.94
Mar 05, 2026
243.50
245.00
236.50
237.00
237.00
-1.07%
373,399
0.59
Mar 04, 2026
236.00
243.00
236.00
242.50
239.57
+2.75%
652,893
1.03
Mar 03, 2026
238.50
242.61
229.50
236.00
233.15
-4.45%
831,411
1.32
Mar 02, 2026
245.50
249.50
242.50
247.00
244.02
+1.86%
446,384
0.71
Feb 27, 2026
238.50
250.00
238.50
242.50
239.57
+0.83%
375,090
0.59
Feb 26, 2026
242.50
244.50
237.90
240.50
237.60
-0.82%
310,699
0.48
Feb 25, 2026
240.00
243.58
236.50
242.50
239.57
+2.32%
353,878
0.55
Feb 24, 2026
235.00
238.50
233.00
237.00
234.14
+1.94%
421,346
0.66
Feb 23, 2026
231.50
235.50
230.50
232.50
229.69
+0.43%
281,801
0.44
Feb 20, 2026
227.00
234.00
227.00
231.50
228.71
+0.22%
699,190
1.10
Feb 19, 2026
228.50
233.00
227.00
231.00
228.21
0.00%
529,474
0.84
Feb 18, 2026
228.50
233.00
228.26
231.00
228.21
+1.32%
382,429
0.61
Feb 17, 2026
229.50
230.00
225.77
228.00
225.25
-0.44%
620,054
0.97
Feb 16, 2026
232.50
232.50
226.00
229.00
226.24
+0.22%
136,850
0.21
Feb 13, 2026
230.00
231.00
223.50
228.50
225.74
-0.65%
692,598
1.09
Feb 12, 2026
242.50
242.50
230.00
230.00
227.22
-4.96%
579,860
0.92
Feb 11, 2026
239.50
245.00
239.00
242.00
239.08
+2.54%
498,507
0.79
Feb 10, 2026
234.00
237.03
233.68
236.00
233.15
-1.05%
380,445
0.61
Feb 09, 2026
223.50
239.00
223.50
238.50
235.62
+3.92%
357,231
0.57
Feb 06, 2026
225.50
231.00
225.50
229.50
226.73
-0.65%
406,126
0.65
Feb 05, 2026
232.00
235.00
228.00
231.00
228.21
-3.95%
1,125,328
1.84
Feb 04, 2026
243.00
246.00
239.23
240.50
237.60
+3.00%
1,125,862
1.88
Feb 03, 2026
233.00
235.50
230.50
233.50
230.68
+2.41%
954,513
1.63
Feb 02, 2026
222.50
228.50
219.50
228.00
225.25
-1.72%
969,651
1.69
Rows: