Education
About Us
Working with TipRanks
Follow Us
South32 Ltd. (GB:S32)
LSE:S32
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
194.60
196.60
192.20
195.80
195.80
+2.73%
1,487,682
3.74
Jan 08, 2026
191.20
192.00
188.23
190.60
190.60
-0.63%
425,430
1.06
Jan 07, 2026
194.00
194.00
190.00
191.80
191.80
+0.42%
561,975
1.41
Jan 06, 2026
187.20
191.00
185.99
191.00
191.00
+4.26%
559,539
1.37
Jan 05, 2026
178.80
183.80
178.80
183.20
183.20
+3.50%
386,843
0.93
Jan 02, 2026
178.80
181.40
176.40
177.00
177.00
0.00%
800,671
1.92
Jan 01, 2026
177.00
180.40
176.14
177.00
177.00
0.00%
0
0.00
Dec 31, 2025
180.40
180.40
176.14
177.00
177.00
+0.11%
73,006
0.15
Dec 30, 2025
179.60
179.60
176.00
176.80
176.80
+0.23%
576,883
1.21
Dec 29, 2025
176.60
180.40
175.20
176.40
176.40
+0.34%
454,939
0.96
Dec 26, 2025
175.80
178.20
174.60
175.80
175.80
0.00%
0
0.00
Dec 25, 2025
175.80
178.20
174.60
175.80
175.80
0.00%
0
0.00
Dec 24, 2025
178.20
178.20
174.60
175.80
175.80
+0.57%
208,545
0.43
Dec 23, 2025
173.00
174.80
172.00
174.80
174.80
+1.16%
509,983
1.06
Dec 22, 2025
173.80
174.40
170.20
172.80
172.80
+1.65%
286,435
0.59
Dec 19, 2025
168.00
170.00
167.60
170.00
170.00
+0.59%
399,558
0.83
Dec 18, 2025
167.00
170.00
166.60
169.00
169.00
+0.84%
481,904
1.01
Dec 17, 2025
169.00
170.00
167.60
167.60
167.60
-1.41%
306,948
0.65
Dec 16, 2025
171.80
172.60
169.20
170.00
170.00
-1.62%
108,506
0.23
Dec 15, 2025
169.20
174.80
169.20
172.80
172.80
-0.23%
349,268
0.73
Dec 12, 2025
175.00
176.60
173.00
173.20
173.20
+0.35%
505,929
1.08
Dec 11, 2025
174.20
174.20
168.60
172.60
172.60
+1.41%
592,731
1.28
Dec 10, 2025
172.60
172.60
168.33
170.20
170.20
+0.83%
234,821
0.50
Dec 09, 2025
168.00
168.80
165.40
168.80
168.80
+0.36%
452,039
0.97
Dec 08, 2025
168.60
171.80
168.00
168.20
168.20
-2.10%
542,191
1.17
Dec 05, 2025
172.00
174.80
171.70
171.80
171.80
+0.47%
780,763
1.72
Dec 04, 2025
168.00
172.20
168.00
171.00
171.00
+2.03%
731,800
1.65
Dec 03, 2025
166.60
168.60
165.20
167.60
167.60
+2.07%
310,965
0.69
Dec 02, 2025
168.40
168.40
162.60
164.20
164.20
-0.73%
749,962
1.69
Dec 01, 2025
165.00
165.80
160.40
165.40
165.40
+3.63%
871,014
1.99
Nov 28, 2025
153.60
159.60
153.60
159.60
159.60
+1.66%
415,927
0.96
Nov 27, 2025
156.60
159.40
156.60
157.00
157.00
-1.13%
223,614
0.51
Nov 26, 2025
156.60
160.00
156.52
158.80
158.80
+2.32%
318,887
0.74
Nov 25, 2025
155.40
156.80
153.60
155.20
155.20
+0.52%
213,847
0.48
Nov 24, 2025
148.00
155.46
148.00
154.40
154.40
+1.98%
423,554
0.95
Nov 21, 2025
150.60
152.00
150.20
151.40
151.40
-3.32%
201,076
0.45
Nov 20, 2025
156.20
160.00
156.20
156.60
156.60
+1.56%
1,271,431
2.97
Nov 19, 2025
152.60
155.40
151.00
154.20
154.20
+1.45%
233,412
0.54
Nov 18, 2025
149.40
152.40
149.00
152.00
152.00
-2.31%
356,031
0.83
Nov 17, 2025
155.80
159.20
155.40
155.60
155.60
-1.39%
138,021
0.32
Nov 14, 2025
156.40
157.80
152.80
157.80
157.80
-1.62%
583,665
1.38
Nov 13, 2025
163.40
164.00
159.60
160.40
160.40
-0.87%
202,659
0.48
Nov 12, 2025
158.00
162.00
157.60
161.80
161.80
+2.53%
236,037
0.56
Nov 11, 2025
160.00
160.00
157.20
157.80
157.80
+0.25%
184,309
0.43
Nov 10, 2025
157.60
162.60
157.04
157.40
157.40
+5.78%
439,925
1.04
Nov 07, 2025
147.20
151.60
147.20
148.80
148.80
-0.27%
292,626
0.69
Nov 06, 2025
147.20
152.80
147.20
149.20
149.20
-0.67%
219,281
0.52
Nov 05, 2025
147.60
151.20
147.60
150.20
150.20
-0.40%
189,770
0.45
Nov 04, 2025
158.40
158.40
149.40
150.80
150.80
-2.58%
410,481
0.98
Nov 03, 2025
159.40
159.40
154.40
154.80
154.80
-0.64%
233,108
0.56
Rows: