South32 Ltd. (GB:S32)
LSE:S32
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
236.40
244.40
235.20
243.60
243.60
+0.91%
263,062
0.42
Jun 05, 2026
259.00
259.00
241.40
241.40
241.40
-5.11%
744,981
1.19
Jun 04, 2026
264.00
264.00
251.00
254.40
254.40
-1.85%
460,085
0.74
Jun 03, 2026
264.00
264.00
257.40
259.20
259.20
-0.46%
501,560
0.80
Jun 02, 2026
257.80
260.40
255.20
260.40
260.40
+3.25%
427,919
0.69
Jun 01, 2026
264.60
264.60
250.80
252.20
252.20
-1.64%
888,209
1.43
May 29, 2026
260.20
260.20
254.09
256.40
256.40
+1.18%
310,891
0.49
May 28, 2026
265.00
265.00
250.00
253.40
253.40
-0.55%
368,969
0.59
May 27, 2026
250.00
255.00
250.00
254.80
254.80
+2.33%
360,487
0.57
May 26, 2026
242.00
250.00
242.00
249.00
249.00
+7.98%
815,528
1.31
May 25, 2026
230.60
233.80
228.00
230.60
230.60
0.00%
0
0.00
May 22, 2026
232.00
233.80
228.00
230.60
230.60
+4.06%
452,192
0.72
May 21, 2026
215.00
223.00
215.00
221.60
221.60
+0.18%
688,025
1.11
May 20, 2026
210.00
221.40
208.40
221.20
221.20
+2.79%
590,578
0.95
May 19, 2026
223.00
223.20
213.60
215.20
215.20
-2.09%
683,816
1.10
May 18, 2026
219.00
224.00
218.00
219.80
219.80
-1.70%
715,486
1.16
May 15, 2026
223.40
238.80
221.20
223.60
223.60
-6.37%
795,746
1.30
May 14, 2026
234.20
240.80
234.20
238.80
238.80
-2.05%
650,342
1.08
May 13, 2026
231.40
243.80
231.40
243.80
243.80
+5.27%
781,150
1.30
May 12, 2026
226.60
234.40
224.40
231.60
231.60
+1.22%
649,465
1.08
May 11, 2026
223.00
230.60
222.40
228.80
228.80
+2.79%
1,006,354
1.70
May 08, 2026
223.20
224.80
221.00
222.60
222.60
-1.42%
1,009,282
1.73
May 07, 2026
225.40
228.20
225.40
225.80
225.80
+0.18%
1,428,791
2.52
May 06, 2026
220.60
226.20
217.00
225.40
225.40
+4.26%
1,842,204
3.39
May 05, 2026
215.00
218.40
212.40
216.20
216.20
+0.28%
1,063,515
1.95
May 04, 2026
215.60
216.00
212.76
215.60
215.60
0.00%
0
0.00
May 01, 2026
213.20
216.00
212.76
215.60
215.60
+0.37%
567,882
1.00
Apr 30, 2026
225.00
225.00
213.19
214.80
214.80
-2.81%
708,536
1.24
Apr 29, 2026
225.20
229.00
221.00
221.00
221.00
-1.60%
291,556
0.49
Apr 28, 2026
228.40
230.20
224.20
224.60
224.60
-1.92%
553,546
0.90
Apr 27, 2026
233.20
233.20
228.80
229.00
229.00
+1.15%
445,736
0.73
Apr 24, 2026
227.20
230.00
225.80
226.40
226.40
-1.57%
493,126
0.80
Apr 23, 2026
228.00
232.80
228.00
230.00
230.00
-2.79%
718,722
1.18
Apr 22, 2026
242.00
242.00
232.80
236.60
236.60
+2.25%
856,945
1.41
Apr 21, 2026
239.80
239.80
230.97
231.40
231.40
-0.77%
493,402
0.80
Apr 20, 2026
236.80
236.80
231.60
233.20
233.20
-3.87%
332,560
0.53
Apr 17, 2026
243.00
246.00
239.80
242.60
242.60
-0.16%
1,643,059
2.66
Apr 16, 2026
246.40
248.40
243.00
243.00
243.00
-0.49%
896,465
1.44
Apr 15, 2026
247.00
248.80
244.20
244.20
244.20
-1.45%
333,178
0.53
Apr 14, 2026
248.20
249.00
245.60
247.80
247.80
+0.90%
408,702
0.64
Apr 13, 2026
241.80
246.00
241.48
245.60
245.60
+0.41%
259,050
0.39
Apr 10, 2026
245.00
246.60
239.60
244.60
244.60
+2.09%
269,789
0.40
Apr 09, 2026
239.20
242.60
237.20
239.60
239.60
+1.01%
421,026
0.60
Apr 08, 2026
236.80
243.00
236.40
237.20
237.20
+0.94%
1,010,091
1.43
Apr 07, 2026
249.00
249.00
233.20
235.00
235.00
+0.64%
768,520
1.10
Apr 06, 2026
233.50
234.00
233.00
233.50
233.50
0.00%
0
0.00
Apr 03, 2026
233.50
234.00
233.00
233.50
233.50
0.00%
0
0.00
Apr 02, 2026
230.50
234.50
227.00
233.50
233.50
-0.21%
712,905
1.00
Apr 01, 2026
227.00
236.50
227.00
234.00
234.00
+4.23%
651,918
0.91
Mar 31, 2026
226.00
227.50
221.86
224.50
224.50
-1.54%
715,075
1.02
Rows: