Education
About Us
Working with TipRanks
Follow Us
South32 Ltd. (GB:S32)
LSE:S32
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
211.50
213.50
205.00
206.50
206.50
-1.43%
421,011
0.65
Mar 19, 2026
213.50
213.50
207.50
209.50
209.50
-4.34%
1,009,844
1.59
Mar 18, 2026
230.00
230.00
217.00
219.00
219.00
-2.01%
544,247
0.86
Mar 17, 2026
229.50
229.50
221.50
223.50
223.50
+0.22%
298,953
0.47
Mar 16, 2026
225.00
225.50
219.50
223.00
223.00
-2.62%
779,896
1.24
Mar 13, 2026
228.00
235.00
227.50
229.00
229.00
-0.43%
259,722
0.42
Mar 12, 2026
232.50
234.50
228.00
230.00
230.00
0.00%
140,694
0.22
Mar 11, 2026
229.00
233.50
228.50
230.00
230.00
-0.86%
231,681
0.37
Mar 10, 2026
233.50
235.00
228.00
232.00
232.00
+2.20%
713,077
1.13
Mar 09, 2026
221.00
228.25
221.00
227.00
227.00
-1.09%
323,972
0.51
Mar 06, 2026
235.50
238.50
228.50
229.50
229.50
-3.16%
591,328
0.94
Mar 05, 2026
243.50
245.00
236.50
237.00
237.00
-1.07%
373,399
0.59
Mar 04, 2026
236.00
243.00
236.00
242.50
239.57
+2.75%
652,893
1.03
Mar 03, 2026
238.50
242.61
229.50
236.00
233.15
-4.45%
831,411
1.32
Mar 02, 2026
245.50
249.50
242.50
247.00
244.02
+1.86%
446,384
0.71
Feb 27, 2026
238.50
250.00
238.50
242.50
239.57
+0.83%
375,090
0.59
Feb 26, 2026
242.50
244.50
237.90
240.50
237.60
-0.82%
310,699
0.48
Feb 25, 2026
240.00
243.58
236.50
242.50
239.57
+2.32%
353,878
0.55
Feb 24, 2026
235.00
238.50
233.00
237.00
234.14
+1.94%
421,346
0.66
Feb 23, 2026
231.50
235.50
230.50
232.50
229.69
+0.43%
281,801
0.44
Feb 20, 2026
227.00
234.00
227.00
231.50
228.71
+0.22%
699,190
1.10
Feb 19, 2026
228.50
233.00
227.00
231.00
228.21
0.00%
529,474
0.84
Feb 18, 2026
228.50
233.00
228.26
231.00
228.21
+1.32%
382,429
0.61
Feb 17, 2026
229.50
230.00
225.77
228.00
225.25
-0.44%
620,054
0.97
Feb 16, 2026
232.50
232.50
226.00
229.00
226.24
+0.22%
136,850
0.21
Feb 13, 2026
230.00
231.00
223.50
228.50
225.74
-0.65%
692,598
1.09
Feb 12, 2026
242.50
242.50
230.00
230.00
227.22
-4.96%
579,860
0.92
Feb 11, 2026
239.50
245.00
239.00
242.00
239.08
+2.54%
498,507
0.79
Feb 10, 2026
234.00
237.03
233.68
236.00
233.15
-1.05%
380,445
0.61
Feb 09, 2026
223.50
239.00
223.50
238.50
235.62
+3.92%
357,231
0.57
Feb 06, 2026
225.50
231.00
225.50
229.50
226.73
-0.65%
406,126
0.65
Feb 05, 2026
232.00
235.00
228.00
231.00
228.21
-3.95%
1,125,328
1.84
Feb 04, 2026
243.00
246.00
239.23
240.50
237.60
+3.00%
1,125,862
1.88
Feb 03, 2026
233.00
235.50
230.50
233.50
230.68
+2.41%
954,513
1.63
Feb 02, 2026
222.50
228.50
219.50
228.00
225.25
-1.72%
969,651
1.69
Jan 30, 2026
235.00
235.00
228.00
232.00
229.20
-1.49%
1,699,977
3.07
Jan 29, 2026
241.00
244.00
234.00
235.50
232.66
+1.51%
1,837,965
3.48
Jan 28, 2026
232.00
235.00
230.50
232.00
229.20
+0.87%
270,832
0.51
Jan 27, 2026
229.00
230.50
224.36
230.00
227.22
+0.66%
559,597
1.06
Jan 26, 2026
231.00
231.00
225.00
228.50
225.74
+0.44%
491,645
0.93
Jan 23, 2026
224.00
227.50
221.00
227.50
224.75
+2.02%
816,520
1.57
Jan 22, 2026
221.00
224.00
218.00
223.00
220.31
+4.21%
1,109,052
2.17
Jan 21, 2026
207.00
214.00
207.00
214.00
211.42
+3.38%
514,783
1.01
Jan 20, 2026
209.00
212.50
204.00
207.00
204.50
-1.19%
1,385,017
2.81
Jan 19, 2026
205.00
211.50
205.00
209.50
206.97
+1.45%
1,213,115
2.54
Jan 16, 2026
209.50
209.50
204.00
206.50
204.01
-0.96%
836,808
1.75
Jan 15, 2026
203.50
209.50
202.00
208.50
205.98
+3.73%
628,782
1.33
Jan 14, 2026
198.60
203.50
198.60
201.00
198.57
+0.50%
1,819,168
3.98
Jan 13, 2026
203.00
203.00
198.40
200.00
197.59
-0.25%
1,174,111
2.66
Jan 12, 2026
200.00
202.00
196.60
200.50
198.08
+2.40%
1,933,230
4.63
Rows: