Education
About Us
Working with TipRanks
Follow Us
South32 Ltd. (GB:S32)
LSE:S32
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
175.00
176.60
173.00
173.20
173.20
+0.35%
505,929
1.08
Dec 11, 2025
174.20
174.20
168.60
172.60
172.60
+1.41%
592,731
1.28
Dec 10, 2025
172.60
172.60
168.33
170.20
170.20
+0.83%
234,821
0.50
Dec 09, 2025
168.00
168.80
165.40
168.80
168.80
+0.36%
452,039
0.97
Dec 08, 2025
168.60
171.80
168.00
168.20
168.20
-2.10%
542,191
1.17
Dec 05, 2025
172.00
174.80
171.70
171.80
171.80
+0.47%
780,763
1.72
Dec 04, 2025
168.00
172.20
168.00
171.00
171.00
+2.03%
731,800
1.65
Dec 03, 2025
166.60
168.60
165.20
167.60
167.60
+2.07%
310,965
0.69
Dec 02, 2025
168.40
168.40
162.60
164.20
164.20
-0.73%
749,962
1.69
Dec 01, 2025
165.00
165.80
160.40
165.40
165.40
+3.63%
871,014
1.99
Nov 28, 2025
153.60
159.60
153.60
159.60
159.60
+1.66%
415,927
0.96
Nov 27, 2025
156.60
159.40
156.60
157.00
157.00
-1.13%
223,614
0.51
Nov 26, 2025
156.60
160.00
156.52
158.80
158.80
+2.32%
318,887
0.74
Nov 25, 2025
155.40
156.80
153.60
155.20
155.20
+0.52%
213,847
0.48
Nov 24, 2025
148.00
155.46
148.00
154.40
154.40
+1.98%
423,554
0.95
Nov 21, 2025
150.60
152.00
150.20
151.40
151.40
-3.32%
201,076
0.45
Nov 20, 2025
156.20
160.00
156.20
156.60
156.60
+1.56%
1,271,431
2.94
Nov 19, 2025
152.60
155.40
151.00
154.20
154.20
+1.45%
233,412
0.54
Nov 18, 2025
149.40
152.40
149.00
152.00
152.00
-2.31%
356,031
0.83
Nov 17, 2025
155.80
159.20
155.40
155.60
155.60
-1.39%
138,021
0.32
Nov 14, 2025
156.40
157.80
152.80
157.80
157.80
-1.62%
583,665
1.37
Nov 13, 2025
163.40
164.00
159.60
160.40
160.40
-0.87%
202,659
0.47
Nov 12, 2025
158.00
162.00
157.60
161.80
161.80
+2.53%
236,037
0.55
Nov 11, 2025
160.00
160.00
157.20
157.80
157.80
+0.25%
184,309
0.43
Nov 10, 2025
157.60
162.60
157.04
157.40
157.40
+5.78%
439,925
1.03
Nov 07, 2025
147.20
151.60
147.20
148.80
148.80
-0.27%
292,626
0.69
Nov 06, 2025
147.20
152.80
147.20
149.20
149.20
-0.67%
219,281
0.52
Nov 05, 2025
147.60
151.20
147.60
150.20
150.20
-0.40%
189,770
0.45
Nov 04, 2025
158.40
158.40
149.40
150.80
150.80
-2.58%
410,481
0.98
Nov 03, 2025
159.40
159.40
154.40
154.80
154.80
-0.64%
233,108
0.56
Oct 31, 2025
157.80
158.20
155.80
155.80
155.80
-2.26%
357,626
0.86
Oct 30, 2025
164.20
164.20
157.00
159.40
159.40
-1.12%
589,030
1.44
Oct 29, 2025
158.00
162.00
157.80
161.20
161.20
+2.81%
560,239
1.39
Oct 28, 2025
154.20
156.80
153.20
156.80
156.80
-0.88%
164,965
0.41
Oct 27, 2025
158.60
161.00
156.20
158.20
158.20
-0.88%
469,594
1.17
Oct 24, 2025
158.00
159.80
157.00
159.60
159.60
+2.18%
381,988
0.96
Oct 23, 2025
153.80
156.80
152.00
156.20
156.20
+2.36%
347,214
0.87
Oct 22, 2025
154.80
157.80
152.00
152.60
152.60
-3.05%
250,633
0.63
Oct 21, 2025
154.80
161.00
154.80
157.40
157.40
+3.96%
825,608
2.10
Oct 20, 2025
154.00
154.46
149.20
151.40
151.40
-1.69%
293,743
0.73
Oct 17, 2025
153.40
155.40
151.20
154.00
154.00
-0.52%
875,440
2.21
Oct 16, 2025
155.80
158.60
153.60
154.80
154.80
-0.77%
243,920
0.62
Oct 15, 2025
155.80
158.00
155.40
156.00
156.00
+0.13%
385,049
0.99
Oct 14, 2025
150.80
155.80
150.20
155.80
155.80
+1.83%
241,594
0.62
Oct 13, 2025
151.00
153.00
149.40
153.00
153.00
+1.19%
613,333
1.59
Oct 10, 2025
160.20
160.20
151.20
151.20
151.20
-3.69%
442,215
1.13
Oct 09, 2025
151.00
158.20
151.00
157.00
157.00
+3.97%
1,190,485
3.16
Oct 08, 2025
148.80
151.00
145.40
151.00
151.00
+3.85%
789,546
2.13
Oct 07, 2025
143.60
146.60
141.20
145.40
145.40
+2.97%
946,371
2.60
Oct 06, 2025
140.60
142.80
140.20
141.20
141.20
+0.43%
2,143,029
6.47
Rows: