Education
About Us
Working with TipRanks
Follow Us
RWS Holdings (GB:RWS)
:RWS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
91.40
96.00
90.42
92.50
92.50
+1.54%
4,595,280
1.30
Jun 17, 2025
88.00
94.60
85.40
91.10
91.10
+6.92%
25,454,961
8.07
Jun 16, 2025
86.50
87.85
85.20
85.20
85.20
-0.81%
2,431,707
0.78
Jun 13, 2025
91.50
91.80
84.60
85.90
85.90
-5.81%
1,839,857
0.59
Jun 12, 2025
90.50
92.00
89.37
91.20
91.20
+0.55%
1,352,491
0.44
Jun 11, 2025
90.00
91.74
89.70
90.70
90.70
+1.00%
2,316,178
0.75
Jun 10, 2025
90.60
91.00
88.00
89.80
89.80
+0.34%
1,780,413
0.58
Jun 09, 2025
81.40
89.50
81.10
89.50
89.50
+9.55%
6,395,517
2.15
Jun 06, 2025
84.20
84.20
79.70
81.70
81.70
+2.13%
8,748,021
3.08
Jun 05, 2025
80.00
81.40
78.10
80.00
80.00
+2.30%
6,117,208
2.22
Jun 04, 2025
79.30
79.60
77.19
78.20
78.20
-1.39%
7,267,449
2.74
Jun 03, 2025
77.20
79.70
76.10
79.30
79.30
+0.63%
1,567,067
0.59
Jun 02, 2025
80.00
80.30
76.10
78.80
78.80
-1.25%
2,283,925
0.87
May 30, 2025
76.80
81.70
76.80
79.80
79.80
+0.76%
2,399,019
0.92
May 29, 2025
79.50
82.30
79.20
79.20
79.20
-1.37%
679,320
0.26
May 28, 2025
84.00
84.00
79.21
80.30
80.30
-1.23%
3,065,563
1.19
May 27, 2025
80.00
81.50
78.50
81.30
81.30
+3.70%
7,638,599
3.10
May 23, 2025
80.40
81.22
76.00
78.40
78.40
-1.75%
1,693,188
0.69
May 22, 2025
77.70
82.90
77.70
79.80
79.80
-4.66%
1,447,083
0.59
May 21, 2025
83.60
86.10
83.12
83.70
83.70
-1.18%
1,192,261
0.49
May 20, 2025
84.00
87.10
81.70
84.70
84.70
+3.42%
2,504,074
1.04
May 19, 2025
82.70
83.30
80.50
81.90
81.90
-0.12%
1,046,750
0.44
May 16, 2025
85.00
85.00
81.56
82.00
82.00
-2.03%
1,074,394
0.44
May 15, 2025
85.70
86.80
82.90
83.70
83.70
-1.06%
1,369,146
0.56
May 14, 2025
84.40
86.50
83.30
84.60
84.60
+0.71%
1,082,181
0.43
May 13, 2025
84.40
87.40
83.40
84.00
84.00
+0.36%
1,393,819
0.56
May 12, 2025
83.60
87.90
80.03
83.70
83.70
+1.45%
2,171,396
0.86
May 09, 2025
83.00
84.00
80.70
82.50
82.50
+1.23%
1,531,485
0.61
May 08, 2025
78.00
82.80
75.40
81.50
81.50
+5.57%
1,908,062
0.77
May 07, 2025
78.50
80.90
74.80
77.20
77.20
-0.64%
2,998,291
1.22
May 06, 2025
74.00
78.10
72.30
77.70
77.70
+5.86%
3,572,012
1.48
May 02, 2025
67.70
73.50
67.10
73.40
73.40
+7.94%
6,696,739
2.86
May 01, 2025
69.00
69.50
66.00
68.00
68.00
+1.49%
17,257,730
8.23
Apr 30, 2025
64.50
67.80
60.80
67.00
67.00
+6.01%
27,629,689
16.52
Apr 29, 2025
64.20
66.70
62.25
63.20
63.20
-2.77%
3,980,151
2.46
Apr 28, 2025
66.00
69.20
61.60
65.00
65.00
-1.52%
8,117,706
5.37
Apr 25, 2025
67.00
69.20
65.05
66.00
66.00
+2.80%
15,864,650
12.49
Apr 24, 2025
90.00
94.30
64.20
64.20
64.20
-44.37%
19,620,090
20.25
Apr 23, 2025
110.00
118.00
106.87
115.40
115.40
+3.41%
745,206
0.76
Apr 22, 2025
114.60
117.00
110.60
111.60
111.60
-1.93%
588,975
0.60
Apr 17, 2025
113.80
119.60
111.60
113.80
113.80
+0.71%
353,239
0.36
Apr 16, 2025
119.80
119.80
111.40
113.00
113.00
-1.74%
292,146
0.29
Apr 15, 2025
112.40
117.80
109.20
115.00
115.00
+1.05%
528,126
0.53
Apr 14, 2025
109.00
116.40
108.00
113.80
113.80
+1.97%
207,451
0.21
Apr 11, 2025
106.20
114.20
106.20
111.60
111.60
-0.89%
396,617
0.39
Apr 10, 2025
110.20
119.60
110.20
112.60
112.60
+5.04%
456,557
0.44
Apr 09, 2025
104.00
112.00
104.00
107.20
107.20
-4.46%
563,618
0.54
Apr 08, 2025
102.00
114.83
102.00
112.20
112.20
+5.45%
614,315
0.59
Apr 07, 2025
111.60
112.83
100.80
106.40
106.40
-0.75%
623,698
0.59
Apr 04, 2025
108.60
111.40
101.40
107.20
107.20
-3.42%
843,462
0.81
Rows: