RWS Holdings PLC (GB:RWS)
LSE:RWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
80.00
80.00
76.01
76.70
76.70
+1.05%
1,681,965
1.06
Apr 09, 2026
81.15
81.15
74.55
75.90
75.90
-3.07%
1,281,573
0.79
Apr 08, 2026
76.00
80.79
76.00
78.30
78.30
+3.71%
1,111,564
0.68
Apr 07, 2026
76.60
79.20
75.40
75.50
75.50
-2.08%
1,066,657
0.65
Apr 06, 2026
77.10
82.00
72.50
77.10
77.10
0.00%
0
0.00
Apr 03, 2026
77.10
82.00
72.50
77.10
77.10
0.00%
0
0.00
Apr 02, 2026
82.00
82.00
72.50
77.10
77.10
+0.65%
1,303,809
0.75
Apr 01, 2026
77.10
77.75
76.00
76.60
76.60
+0.52%
776,149
0.44
Mar 31, 2026
74.30
76.70
74.30
76.20
76.20
+2.01%
1,408,390
0.81
Mar 30, 2026
74.10
74.90
73.40
74.70
74.70
+0.54%
946,698
0.54
Mar 27, 2026
77.00
77.00
74.30
74.30
74.30
-2.49%
1,354,670
0.78
Mar 26, 2026
78.00
78.00
74.60
76.20
76.20
+1.33%
1,113,558
0.64
Mar 25, 2026
77.00
78.50
74.80
75.20
75.20
-2.84%
1,375,350
0.81
Mar 24, 2026
76.00
79.70
75.75
77.40
77.40
+0.52%
1,643,469
0.98
Mar 23, 2026
76.10
78.90
73.20
77.00
77.00
+0.92%
1,768,670
1.06
Mar 20, 2026
78.00
78.90
76.00
76.30
76.30
-1.68%
1,922,781
1.16
Mar 19, 2026
75.00
78.80
75.00
77.60
77.60
-0.13%
1,269,443
0.75
Mar 18, 2026
79.00
79.00
76.10
77.70
77.70
-0.38%
1,342,485
0.76
Mar 17, 2026
78.20
81.60
76.13
78.00
78.00
-0.89%
1,542,697
0.80
Mar 16, 2026
80.40
80.70
78.50
78.70
78.70
-2.11%
1,950,171
0.98
Mar 13, 2026
80.00
81.70
78.60
80.40
80.40
-0.86%
2,590,234
1.31
Mar 12, 2026
78.50
82.70
77.50
81.10
81.10
+2.66%
2,051,197
1.04
Mar 11, 2026
78.00
79.90
76.50
79.00
79.00
+1.28%
1,480,268
0.74
Mar 10, 2026
76.60
79.70
76.60
78.00
78.00
+1.17%
1,414,087
0.67
Mar 09, 2026
78.00
78.00
74.10
77.10
77.10
+0.39%
1,073,742
0.51
Mar 06, 2026
76.60
77.50
74.60
76.80
76.80
+0.79%
1,136,083
0.54
Mar 05, 2026
75.90
77.40
75.00
76.20
76.20
-0.13%
956,260
0.45
Mar 04, 2026
77.50
77.50
74.30
76.30
76.30
+1.33%
883,473
0.41
Mar 03, 2026
77.00
77.00
73.40
75.30
75.30
-1.18%
1,637,930
0.77
Mar 02, 2026
75.30
77.00
72.10
76.20
76.20
+0.26%
1,581,963
0.75
Feb 27, 2026
77.00
77.00
73.40
76.00
76.00
+1.88%
1,524,321
0.72
Feb 26, 2026
74.80
75.40
71.10
74.60
74.60
+2.19%
1,159,630
0.54
Feb 25, 2026
70.00
73.40
70.00
73.00
73.00
+0.41%
1,195,269
0.55
Feb 24, 2026
70.00
74.40
70.00
72.70
72.70
+1.54%
1,184,333
0.55
Feb 23, 2026
78.90
78.90
71.18
71.60
71.60
-6.04%
2,921,032
1.37
Feb 20, 2026
75.50
77.40
74.76
76.20
76.20
+1.46%
976,148
0.46
Feb 19, 2026
80.00
80.00
75.00
75.10
75.10
-1.70%
1,129,928
0.53
Feb 18, 2026
77.00
78.30
75.76
76.40
76.40
-0.78%
1,160,681
0.53
Feb 17, 2026
81.00
81.00
76.20
77.00
77.00
-1.66%
1,100,355
0.50
Feb 16, 2026
83.00
83.00
77.43
78.20
78.20
-0.13%
1,332,446
0.61
Feb 13, 2026
78.70
82.10
78.10
78.30
78.30
-0.25%
911,469
0.41
Feb 12, 2026
80.50
82.90
78.40
78.50
78.50
-1.63%
1,483,741
0.66
Feb 11, 2026
82.00
85.03
79.80
79.80
79.80
+1.53%
4,260,937
1.92
Feb 10, 2026
78.60
78.80
76.20
78.60
78.60
+2.75%
1,044,080
0.47
Feb 09, 2026
75.70
77.90
75.20
76.50
76.50
+1.46%
1,584,710
0.71
Feb 06, 2026
79.00
79.00
74.00
75.40
75.40
-1.95%
1,785,116
0.81
Feb 05, 2026
81.00
81.00
76.50
76.90
76.90
-3.39%
1,156,319
0.52
Feb 04, 2026
80.60
81.60
79.60
79.60
79.60
-0.87%
1,523,582
0.69
Feb 03, 2026
84.60
84.60
80.30
80.30
80.30
-4.06%
1,826,309
0.83
Feb 02, 2026
84.00
84.90
82.00
83.70
83.70
-0.36%
1,828,158
0.83
Rows: