Education
About Us
Working with TipRanks
Follow Us
RWS Holdings PLC (GB:RWS)
LSE:RWS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
99.70
99.70
93.80
94.30
94.30
-3.48%
2,035,326
0.86
Jan 13, 2026
97.00
99.20
94.78
97.70
97.70
+3.28%
6,489,765
2.84
Jan 12, 2026
95.10
96.42
92.10
94.60
94.60
+0.96%
3,112,418
1.38
Jan 09, 2026
92.90
94.30
91.30
93.70
93.70
+2.07%
1,910,633
0.85
Jan 08, 2026
92.50
93.20
89.90
91.80
91.80
+0.11%
1,767,896
0.78
Jan 07, 2026
90.00
93.60
87.70
91.70
91.70
+4.92%
3,778,943
1.69
Jan 06, 2026
86.80
88.40
85.10
87.40
87.40
+1.27%
1,450,676
0.65
Jan 05, 2026
84.60
86.90
82.40
86.30
86.30
+2.01%
2,428,028
1.09
Jan 02, 2026
86.40
88.70
83.80
84.60
84.60
-2.08%
1,806,655
0.82
Dec 31, 2025
88.80
88.80
85.20
86.40
86.40
-0.23%
949,558
0.43
Dec 30, 2025
86.40
86.70
85.57
86.60
86.60
0.00%
1,085,833
0.49
Dec 29, 2025
86.00
87.60
84.50
86.60
86.60
+0.46%
862,725
0.39
Dec 24, 2025
86.20
87.30
86.00
86.20
86.20
-0.23%
891,881
0.40
Dec 23, 2025
86.50
88.10
86.00
86.40
86.40
-0.35%
893,884
0.41
Dec 22, 2025
87.00
87.99
85.90
86.70
86.70
-0.57%
3,778,580
1.75
Dec 19, 2025
89.70
89.70
86.10
87.20
87.20
-1.91%
5,439,030
2.60
Dec 18, 2025
88.00
88.90
86.00
88.90
88.90
+1.02%
12,991,990
6.86
Dec 17, 2025
85.00
88.85
85.00
88.00
88.00
+3.17%
4,982,465
2.71
Dec 16, 2025
85.90
87.27
84.10
85.30
85.30
-0.70%
1,733,795
0.95
Dec 15, 2025
82.00
85.90
81.00
85.90
85.90
+6.44%
2,534,011
1.42
Dec 12, 2025
81.70
82.00
78.70
80.70
80.70
-0.98%
2,373,556
1.34
Dec 11, 2025
71.80
82.40
71.02
81.50
81.50
+5.71%
9,201,342
5.62
Dec 10, 2025
78.60
81.00
76.62
77.10
77.10
-2.28%
1,013,621
0.62
Dec 09, 2025
81.00
81.00
78.00
78.90
78.90
+0.38%
918,495
0.56
Dec 08, 2025
79.00
81.40
78.07
78.60
78.60
-1.87%
1,345,793
0.83
Dec 05, 2025
80.00
80.84
77.00
80.10
80.10
+2.56%
1,563,385
0.97
Dec 04, 2025
79.70
79.70
76.75
78.10
78.10
0.00%
1,350,598
0.84
Dec 03, 2025
77.50
81.60
77.50
78.10
78.10
+0.51%
1,292,664
0.80
Dec 02, 2025
81.10
81.10
77.50
77.70
77.70
-3.12%
1,711,059
1.07
Dec 01, 2025
81.10
81.10
78.42
80.20
80.20
+0.50%
1,361,467
0.85
Nov 28, 2025
74.00
81.06
74.00
79.80
79.80
+2.97%
3,010,848
1.91
Nov 27, 2025
76.80
77.70
76.30
77.50
77.50
+0.91%
506,728
0.32
Nov 26, 2025
76.40
77.40
74.40
76.80
76.80
+0.92%
1,778,226
1.13
Nov 25, 2025
74.30
76.60
74.00
76.10
76.10
+2.28%
1,094,536
0.69
Nov 24, 2025
71.00
74.60
71.00
74.40
74.40
+4.79%
1,609,032
1.02
Nov 21, 2025
70.00
72.70
68.60
71.00
71.00
0.00%
3,736,887
2.12
Nov 20, 2025
72.00
72.00
68.50
71.00
71.00
+0.14%
2,128,097
1.21
Nov 19, 2025
70.10
72.10
70.10
70.90
70.90
-0.56%
1,223,412
0.70
Nov 18, 2025
74.90
74.90
70.60
71.30
71.30
-4.68%
2,600,311
1.51
Nov 17, 2025
73.20
75.50
71.80
74.80
74.80
+2.19%
3,035,081
1.80
Nov 14, 2025
72.80
74.80
70.18
73.20
73.20
-2.14%
2,569,203
1.55
Nov 13, 2025
72.60
75.70
72.60
74.80
74.80
+0.67%
924,267
0.56
Nov 12, 2025
74.90
76.00
73.90
74.30
74.30
-0.67%
1,998,407
1.20
Nov 11, 2025
74.50
76.90
73.50
74.80
74.80
+0.94%
1,453,867
0.86
Nov 10, 2025
72.10
75.39
72.10
74.10
74.10
+2.49%
919,427
0.54
Nov 07, 2025
75.00
75.00
71.90
72.30
72.30
-0.96%
860,046
0.50
Nov 06, 2025
73.70
76.02
73.00
73.00
73.00
-1.35%
1,358,609
0.78
Nov 05, 2025
74.20
76.90
73.95
74.00
74.00
-1.07%
1,821,198
1.05
Nov 04, 2025
76.00
77.20
74.30
74.80
74.80
-1.58%
1,349,105
0.77
Nov 03, 2025
77.10
78.20
75.10
76.00
76.00
-1.94%
4,103,467
2.41
Rows: