RWS Holdings PLC (GB:RWS)
LSE:RWS
Want to see GB:RWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
106.00
110.00
97.94
107.90
107.90
+1.79%
3,269,764
2.12
May 28, 2026
97.85
106.00
95.10
106.00
106.00
+8.38%
4,836,808
3.24
May 27, 2026
96.30
99.05
96.00
97.80
97.80
-0.41%
3,724,937
2.56
May 26, 2026
99.00
100.10
96.25
98.20
98.20
+0.92%
2,560,171
1.78
May 25, 2026
97.30
98.00
90.85
97.30
97.30
0.00%
0
0.00
May 22, 2026
90.85
98.00
90.85
97.30
97.30
+3.40%
1,539,566
1.06
May 21, 2026
89.20
94.45
89.20
94.10
94.10
+2.45%
731,631
0.49
May 20, 2026
89.75
92.70
88.20
91.85
91.85
+2.23%
566,787
0.38
May 19, 2026
91.15
94.00
89.85
89.85
89.85
-1.75%
641,374
0.43
May 18, 2026
93.05
95.90
90.60
91.45
91.45
-1.72%
559,287
0.37
May 15, 2026
94.15
96.95
92.45
93.05
93.05
-1.53%
442,739
0.29
May 14, 2026
92.00
95.50
92.00
94.50
94.50
+1.02%
1,355,100
0.89
May 13, 2026
88.15
95.60
88.15
93.55
93.55
+0.75%
1,084,627
0.72
May 12, 2026
97.60
97.60
92.00
92.85
92.85
-1.80%
792,905
0.52
May 11, 2026
97.00
99.00
94.25
94.55
94.55
-2.53%
1,231,241
0.78
May 08, 2026
96.55
97.25
93.10
97.00
97.00
+2.59%
1,085,337
0.69
May 07, 2026
99.50
99.50
92.90
94.55
94.55
-1.72%
1,119,365
0.71
May 06, 2026
97.40
101.30
96.00
96.20
96.20
-4.09%
1,865,202
1.18
May 05, 2026
92.00
100.40
89.35
100.30
100.30
+8.73%
8,417,115
5.75
May 04, 2026
92.25
94.70
88.95
92.25
92.25
0.00%
0
0.00
May 01, 2026
94.70
94.70
88.95
92.25
92.25
+3.77%
1,634,525
1.10
Apr 30, 2026
89.80
92.50
88.20
88.90
88.90
-1.00%
507,530
0.34
Apr 29, 2026
88.00
91.00
88.00
89.80
89.80
-0.28%
895,003
0.59
Apr 28, 2026
92.70
93.75
88.33
90.05
90.05
-0.99%
1,224,702
0.80
Apr 27, 2026
96.00
96.00
89.03
90.95
90.95
-2.68%
1,771,469
1.16
Apr 24, 2026
94.00
96.70
93.45
93.45
93.45
-1.32%
1,668,135
1.09
Apr 23, 2026
87.20
97.30
84.05
94.70
94.70
+12.47%
11,170,270
8.11
Apr 22, 2026
86.00
87.45
83.90
84.20
84.20
-2.26%
967,494
0.70
Apr 21, 2026
86.10
87.50
83.70
86.15
86.15
+0.29%
640,216
0.46
Apr 20, 2026
85.10
87.40
83.45
85.90
85.90
+1.12%
1,189,392
0.85
Apr 17, 2026
82.00
85.95
81.02
84.95
84.95
+3.22%
1,392,612
0.97
Apr 16, 2026
80.00
83.00
77.35
82.30
82.30
+3.39%
885,845
0.61
Apr 15, 2026
79.40
81.60
77.90
79.60
79.60
-0.50%
1,060,025
0.72
Apr 14, 2026
80.40
80.40
76.60
80.00
80.00
+3.16%
875,574
0.59
Apr 13, 2026
80.00
82.00
75.70
77.55
77.55
+1.11%
739,200
0.49
Apr 10, 2026
80.00
80.00
76.01
76.70
76.70
+1.05%
1,681,965
1.06
Apr 09, 2026
81.15
81.15
74.55
75.90
75.90
-3.07%
1,281,573
0.79
Apr 08, 2026
76.00
80.79
76.00
78.30
78.30
+3.71%
1,111,564
0.68
Apr 07, 2026
76.60
79.20
75.40
75.50
75.50
-2.08%
1,066,657
0.65
Apr 06, 2026
77.10
82.00
72.50
77.10
77.10
0.00%
0
0.00
Apr 03, 2026
77.10
82.00
72.50
77.10
77.10
0.00%
0
0.00
Apr 02, 2026
82.00
82.00
72.50
77.10
77.10
+0.65%
1,303,809
0.75
Apr 01, 2026
77.10
77.75
76.00
76.60
76.60
+0.52%
776,149
0.44
Mar 31, 2026
74.30
76.70
74.30
76.20
76.20
+2.01%
1,408,390
0.81
Mar 30, 2026
74.10
74.90
73.40
74.70
74.70
+0.54%
946,698
0.54
Mar 27, 2026
77.00
77.00
74.30
74.30
74.30
-2.49%
1,354,670
0.78
Mar 26, 2026
78.00
78.00
74.60
76.20
76.20
+1.33%
1,113,558
0.64
Mar 25, 2026
77.00
78.50
74.80
75.20
75.20
-2.84%
1,375,350
0.81
Mar 24, 2026
76.00
79.70
75.75
77.40
77.40
+0.52%
1,643,469
0.98
Mar 23, 2026
76.10
78.90
73.20
77.00
77.00
+0.92%
1,768,670
1.06
Rows: