Education
About Us
Working with TipRanks
Follow Us
RWS Holdings PLC (GB:RWS)
LSE:RWS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
78.00
78.90
76.00
76.30
76.30
-1.68%
1,922,781
1.16
Mar 19, 2026
75.00
78.80
75.00
77.60
77.60
-0.13%
1,269,443
0.75
Mar 18, 2026
79.00
79.00
76.10
77.70
77.70
-0.38%
1,342,485
0.76
Mar 17, 2026
78.20
81.60
76.13
78.00
78.00
-0.89%
1,542,697
0.80
Mar 16, 2026
80.40
80.70
78.50
78.70
78.70
-2.11%
1,950,171
0.98
Mar 13, 2026
80.00
81.70
78.60
80.40
80.40
-0.86%
2,590,234
1.31
Mar 12, 2026
78.50
82.70
77.50
81.10
81.10
+2.66%
2,051,197
1.04
Mar 11, 2026
78.00
79.90
76.50
79.00
79.00
+1.28%
1,480,268
0.74
Mar 10, 2026
76.60
79.70
76.60
78.00
78.00
+1.17%
1,414,087
0.67
Mar 09, 2026
78.00
78.00
74.10
77.10
77.10
+0.39%
1,073,742
0.51
Mar 06, 2026
76.60
77.50
74.60
76.80
76.80
+0.79%
1,136,083
0.54
Mar 05, 2026
75.90
77.40
75.00
76.20
76.20
-0.13%
956,260
0.45
Mar 04, 2026
77.50
77.50
74.30
76.30
76.30
+1.33%
883,473
0.41
Mar 03, 2026
77.00
77.00
73.40
75.30
75.30
-1.18%
1,637,930
0.77
Mar 02, 2026
75.30
77.00
72.10
76.20
76.20
+0.26%
1,581,963
0.75
Feb 27, 2026
77.00
77.00
73.40
76.00
76.00
+1.88%
1,524,321
0.72
Feb 26, 2026
74.80
75.40
71.10
74.60
74.60
+2.19%
1,159,630
0.54
Feb 25, 2026
70.00
73.40
70.00
73.00
73.00
+0.41%
1,195,269
0.55
Feb 24, 2026
70.00
74.40
70.00
72.70
72.70
+1.54%
1,184,333
0.55
Feb 23, 2026
78.90
78.90
71.18
71.60
71.60
-6.04%
2,921,032
1.37
Feb 20, 2026
75.50
77.40
74.76
76.20
76.20
+1.46%
976,148
0.46
Feb 19, 2026
80.00
80.00
75.00
75.10
75.10
-1.70%
1,129,928
0.53
Feb 18, 2026
77.00
78.30
75.76
76.40
76.40
-0.78%
1,160,681
0.53
Feb 17, 2026
81.00
81.00
76.20
77.00
77.00
-1.66%
1,100,355
0.50
Feb 16, 2026
83.00
83.00
77.43
78.20
78.20
-0.13%
1,332,446
0.61
Feb 13, 2026
78.70
82.10
78.10
78.30
78.30
-0.25%
911,469
0.41
Feb 12, 2026
80.50
82.90
78.40
78.50
78.50
-1.63%
1,483,741
0.66
Feb 11, 2026
82.00
85.03
79.80
79.80
79.80
+1.53%
4,260,937
1.92
Feb 10, 2026
78.60
78.80
76.20
78.60
78.60
+2.75%
1,044,080
0.47
Feb 09, 2026
75.70
77.90
75.20
76.50
76.50
+1.46%
1,584,710
0.71
Feb 06, 2026
79.00
79.00
74.00
75.40
75.40
-1.95%
1,785,116
0.81
Feb 05, 2026
81.00
81.00
76.50
76.90
76.90
-3.39%
1,156,319
0.52
Feb 04, 2026
80.60
81.60
79.60
79.60
79.60
-0.87%
1,523,582
0.69
Feb 03, 2026
84.60
84.60
80.30
80.30
80.30
-4.06%
1,826,309
0.83
Feb 02, 2026
84.00
84.90
82.00
83.70
83.70
-0.36%
1,828,158
0.83
Jan 30, 2026
83.00
85.50
83.00
84.00
84.00
-1.06%
1,087,192
0.49
Jan 29, 2026
88.00
88.00
84.40
84.90
84.90
-1.74%
2,505,873
1.13
Jan 28, 2026
89.00
90.90
86.20
86.40
86.40
-1.03%
1,238,438
0.56
Jan 27, 2026
86.00
88.10
86.00
87.30
87.30
-0.11%
1,727,402
0.77
Jan 26, 2026
88.60
89.30
87.10
87.40
87.40
-1.02%
1,695,086
0.74
Jan 23, 2026
90.00
90.32
87.40
88.30
88.30
-0.90%
1,144,261
0.47
Jan 22, 2026
91.00
91.80
88.30
89.10
89.10
-1.22%
1,634,941
0.68
Jan 21, 2026
89.10
90.50
89.00
90.20
90.20
+0.89%
1,310,686
0.54
Jan 20, 2026
88.00
89.80
87.00
89.40
89.40
-0.33%
3,498,292
1.47
Jan 19, 2026
89.30
91.00
87.10
89.70
89.70
-0.55%
2,032,062
0.86
Jan 16, 2026
91.00
92.40
88.20
90.20
90.20
-1.53%
2,168,312
0.93
Jan 15, 2026
94.30
94.30
87.10
91.60
91.60
+2.12%
2,557,027
1.10
Jan 14, 2026
99.70
99.70
93.80
94.30
89.70
-3.48%
2,035,326
0.88
Jan 13, 2026
97.00
99.20
94.78
97.70
92.93
+3.28%
6,489,765
2.90
Jan 12, 2026
95.10
96.42
92.10
94.60
89.99
+0.96%
3,112,418
1.42
Rows: