RWS Holdings PLC (GB:RWS)
LSE:RWS
Want to see GB:RWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
92.00
100.40
89.35
100.30
100.30
+8.73%
8,417,115
5.75
May 04, 2026
92.25
94.70
88.95
92.25
92.25
0.00%
0
0.00
May 01, 2026
94.70
94.70
88.95
92.25
92.25
+3.77%
1,634,525
1.10
Apr 30, 2026
89.80
92.50
88.20
88.90
88.90
-1.00%
507,530
0.34
Apr 29, 2026
88.00
91.00
88.00
89.80
89.80
-0.28%
895,003
0.59
Apr 28, 2026
92.70
93.75
88.33
90.05
90.05
-0.99%
1,224,702
0.80
Apr 27, 2026
96.00
96.00
89.03
90.95
90.95
-2.68%
1,771,469
1.16
Apr 24, 2026
94.00
96.70
93.45
93.45
93.45
-1.32%
1,668,135
1.09
Apr 23, 2026
87.20
97.30
84.05
94.70
94.70
+12.47%
11,170,270
8.11
Apr 22, 2026
86.00
87.45
83.90
84.20
84.20
-2.26%
967,494
0.70
Apr 21, 2026
86.10
87.50
83.70
86.15
86.15
+0.29%
640,216
0.46
Apr 20, 2026
85.10
87.40
83.45
85.90
85.90
+1.12%
1,189,392
0.85
Apr 17, 2026
82.00
85.95
81.02
84.95
84.95
+3.22%
1,392,612
0.97
Apr 16, 2026
80.00
83.00
77.35
82.30
82.30
+3.39%
885,845
0.61
Apr 15, 2026
79.40
81.60
77.90
79.60
79.60
-0.50%
1,060,025
0.72
Apr 14, 2026
80.40
80.40
76.60
80.00
80.00
+3.16%
875,574
0.59
Apr 13, 2026
80.00
82.00
75.70
77.55
77.55
+1.11%
739,200
0.49
Apr 10, 2026
80.00
80.00
76.01
76.70
76.70
+1.05%
1,681,965
1.06
Apr 09, 2026
81.15
81.15
74.55
75.90
75.90
-3.07%
1,281,573
0.79
Apr 08, 2026
76.00
80.79
76.00
78.30
78.30
+3.71%
1,111,564
0.68
Apr 07, 2026
76.60
79.20
75.40
75.50
75.50
-2.08%
1,066,657
0.65
Apr 06, 2026
77.10
82.00
72.50
77.10
77.10
0.00%
0
0.00
Apr 03, 2026
77.10
82.00
72.50
77.10
77.10
0.00%
0
0.00
Apr 02, 2026
82.00
82.00
72.50
77.10
77.10
+0.65%
1,303,809
0.75
Apr 01, 2026
77.10
77.75
76.00
76.60
76.60
+0.52%
776,149
0.44
Mar 31, 2026
74.30
76.70
74.30
76.20
76.20
+2.01%
1,408,390
0.81
Mar 30, 2026
74.10
74.90
73.40
74.70
74.70
+0.54%
946,698
0.54
Mar 27, 2026
77.00
77.00
74.30
74.30
74.30
-2.49%
1,354,670
0.78
Mar 26, 2026
78.00
78.00
74.60
76.20
76.20
+1.33%
1,113,558
0.64
Mar 25, 2026
77.00
78.50
74.80
75.20
75.20
-2.84%
1,375,350
0.81
Mar 24, 2026
76.00
79.70
75.75
77.40
77.40
+0.52%
1,643,469
0.98
Mar 23, 2026
76.10
78.90
73.20
77.00
77.00
+0.92%
1,768,670
1.06
Mar 20, 2026
78.00
78.90
76.00
76.30
76.30
-1.68%
1,922,781
1.16
Mar 19, 2026
75.00
78.80
75.00
77.60
77.60
-0.13%
1,269,443
0.75
Mar 18, 2026
79.00
79.00
76.10
77.70
77.70
-0.38%
1,342,485
0.76
Mar 17, 2026
78.20
81.60
76.13
78.00
78.00
-0.89%
1,542,697
0.80
Mar 16, 2026
80.40
80.70
78.50
78.70
78.70
-2.11%
1,950,171
0.98
Mar 13, 2026
80.00
81.70
78.60
80.40
80.40
-0.86%
2,590,234
1.31
Mar 12, 2026
78.50
82.70
77.50
81.10
81.10
+2.66%
2,051,197
1.04
Mar 11, 2026
78.00
79.90
76.50
79.00
79.00
+1.28%
1,480,268
0.74
Mar 10, 2026
76.60
79.70
76.60
78.00
78.00
+1.17%
1,414,087
0.67
Mar 09, 2026
78.00
78.00
74.10
77.10
77.10
+0.39%
1,073,742
0.51
Mar 06, 2026
76.60
77.50
74.60
76.80
76.80
+0.79%
1,136,083
0.54
Mar 05, 2026
75.90
77.40
75.00
76.20
76.20
-0.13%
956,260
0.45
Mar 04, 2026
77.50
77.50
74.30
76.30
76.30
+1.33%
883,473
0.41
Mar 03, 2026
77.00
77.00
73.40
75.30
75.30
-1.18%
1,637,930
0.77
Mar 02, 2026
75.30
77.00
72.10
76.20
76.20
+0.26%
1,581,963
0.75
Feb 27, 2026
77.00
77.00
73.40
76.00
76.00
+1.88%
1,524,321
0.72
Feb 26, 2026
74.80
75.40
71.10
74.60
74.60
+2.19%
1,159,630
0.54
Feb 25, 2026
70.00
73.40
70.00
73.00
73.00
+0.41%
1,195,269
0.55
Rows: