Education
About Us
Working with TipRanks
Follow Us
RWS Holdings PLC (GB:RWS)
LSE:RWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
82.00
85.90
81.00
85.90
85.90
+6.44%
2,534,011
1.42
Dec 12, 2025
81.70
82.00
78.70
80.70
80.70
-0.98%
2,373,556
1.34
Dec 11, 2025
71.80
82.40
71.02
81.50
81.50
+5.71%
9,201,342
5.62
Dec 10, 2025
78.60
81.00
76.62
77.10
77.10
-2.28%
1,013,621
0.62
Dec 09, 2025
81.00
81.00
78.00
78.90
78.90
+0.38%
918,495
0.56
Dec 08, 2025
79.00
81.40
78.07
78.60
78.60
-1.87%
1,345,793
0.83
Dec 05, 2025
80.00
80.84
77.00
80.10
80.10
+2.56%
1,563,385
0.97
Dec 04, 2025
79.70
79.70
76.75
78.10
78.10
0.00%
1,350,598
0.84
Dec 03, 2025
77.50
81.60
77.50
78.10
78.10
+0.51%
1,292,664
0.80
Dec 02, 2025
81.10
81.10
77.50
77.70
77.70
-3.12%
1,711,059
1.07
Dec 01, 2025
81.10
81.10
78.42
80.20
80.20
+0.50%
1,361,467
0.85
Nov 28, 2025
74.00
81.06
74.00
79.80
79.80
+2.97%
3,010,848
1.91
Nov 27, 2025
76.80
77.70
76.30
77.50
77.50
+0.91%
506,728
0.32
Nov 26, 2025
76.40
77.40
74.40
76.80
76.80
+0.92%
1,778,226
1.13
Nov 25, 2025
74.30
76.60
74.00
76.10
76.10
+2.28%
1,094,536
0.69
Nov 24, 2025
71.00
74.60
71.00
74.40
74.40
+4.79%
1,609,032
1.02
Nov 21, 2025
70.00
72.70
68.60
71.00
71.00
0.00%
3,736,887
2.12
Nov 20, 2025
72.00
72.00
68.50
71.00
71.00
+0.14%
2,128,097
1.21
Nov 19, 2025
70.10
72.10
70.10
70.90
70.90
-0.56%
1,223,412
0.70
Nov 18, 2025
74.90
74.90
70.60
71.30
71.30
-4.68%
2,600,311
1.51
Nov 17, 2025
73.20
75.50
71.80
74.80
74.80
+2.19%
3,035,081
1.80
Nov 14, 2025
72.80
74.80
70.18
73.20
73.20
-2.14%
2,569,203
1.55
Nov 13, 2025
72.60
75.70
72.60
74.80
74.80
+0.67%
924,267
0.56
Nov 12, 2025
74.90
76.00
73.90
74.30
74.30
-0.67%
1,998,407
1.20
Nov 11, 2025
74.50
76.90
73.50
74.80
74.80
+0.94%
1,453,867
0.86
Nov 10, 2025
72.10
75.39
72.10
74.10
74.10
+2.49%
919,427
0.54
Nov 07, 2025
75.00
75.00
71.90
72.30
72.30
-0.96%
860,046
0.50
Nov 06, 2025
73.70
76.02
73.00
73.00
73.00
-1.35%
1,358,609
0.78
Nov 05, 2025
74.20
76.90
73.95
74.00
74.00
-1.07%
1,821,198
1.05
Nov 04, 2025
76.00
77.20
74.30
74.80
74.80
-1.58%
1,349,105
0.77
Nov 03, 2025
77.10
78.20
75.10
76.00
76.00
-1.94%
4,103,467
2.41
Oct 31, 2025
76.00
78.40
75.10
77.50
77.50
+0.91%
1,659,279
0.98
Oct 30, 2025
83.40
83.40
76.80
76.80
76.80
-3.64%
2,759,727
1.65
Oct 29, 2025
80.70
84.30
79.30
79.70
79.70
-0.62%
4,813,313
2.97
Oct 28, 2025
94.90
95.00
77.77
80.20
80.20
-14.77%
9,144,828
6.08
Oct 27, 2025
93.10
95.60
92.20
94.10
94.10
+1.07%
1,084,616
0.71
Oct 24, 2025
91.90
94.50
90.70
93.10
93.10
+1.20%
1,093,738
0.71
Oct 23, 2025
93.00
93.00
89.70
92.00
92.00
+1.66%
1,246,674
0.81
Oct 22, 2025
92.90
92.90
88.90
90.50
90.50
-0.33%
1,216,351
0.79
Oct 21, 2025
92.00
92.00
87.86
90.80
90.80
+2.25%
889,167
0.58
Oct 20, 2025
87.00
88.80
87.00
88.80
88.80
+0.68%
1,723,108
1.13
Oct 17, 2025
87.50
90.00
87.00
88.20
88.20
+0.23%
1,388,360
0.91
Oct 16, 2025
89.10
90.80
87.00
88.00
88.00
-0.23%
1,227,479
0.81
Oct 15, 2025
90.50
91.60
87.60
88.20
88.20
-1.89%
803,835
0.53
Oct 14, 2025
88.30
90.50
87.28
89.90
89.90
+0.45%
1,597,871
1.05
Oct 13, 2025
88.40
92.00
88.40
89.50
89.50
+1.36%
926,159
0.59
Oct 10, 2025
92.20
92.80
87.80
88.30
88.30
-3.07%
1,043,196
0.66
Oct 09, 2025
90.10
93.50
90.10
91.10
91.10
+1.00%
717,269
0.44
Oct 08, 2025
90.60
90.60
88.00
90.20
90.20
+1.58%
3,554,397
2.26
Oct 07, 2025
92.40
95.60
88.10
88.80
88.80
-4.00%
1,620,148
1.03
Rows: