River Global PLC Class A (GB:RVRG)
LSE:RVRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.50
4.62
4.00
4.50
4.50
0.00%
129,491
0.37
Apr 07, 2026
4.50
4.65
4.00
4.50
4.50
-2.70%
2,191,067
6.87
Apr 06, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
0
0.00
Apr 03, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
0
0.00
Apr 02, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
156,935
0.47
Apr 01, 2026
4.63
4.68
4.25
4.63
4.63
0.00%
8,413
0.02
Mar 31, 2026
4.63
4.70
4.25
4.63
4.63
0.00%
592,146
1.80
Mar 30, 2026
4.63
4.70
4.25
4.63
4.63
0.00%
240,819
0.73
Mar 27, 2026
4.63
4.70
4.51
4.63
4.63
0.00%
131,965
0.40
Mar 26, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
93,440
0.28
Mar 25, 2026
4.63
4.68
4.25
4.63
4.63
0.00%
500,785
1.54
Mar 24, 2026
4.63
4.68
4.25
4.63
4.63
0.00%
113,374
0.35
Mar 23, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
385,996
1.21
Mar 20, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
59,985
0.19
Mar 19, 2026
4.75
5.00
4.42
4.63
4.63
-2.63%
1,540,218
5.22
Mar 18, 2026
4.63
5.00
4.50
4.75
4.75
+2.70%
6,441,445
33.06
Mar 17, 2026
4.63
5.00
4.36
4.63
4.63
0.00%
822,778
4.49
Mar 16, 2026
3.75
5.00
3.75
4.63
4.63
+37.04%
3,366,955
25.84
Mar 13, 2026
3.38
3.50
3.38
3.38
3.38
0.00%
59,541
0.46
Mar 12, 2026
3.63
3.49
3.25
3.38
3.38
-6.90%
739,544
6.18
Mar 11, 2026
3.50
3.56
3.50
3.63
3.63
0.00%
12,728
0.11
Mar 10, 2026
3.75
4.00
3.50
3.63
3.63
-3.33%
235,218
2.00
Mar 09, 2026
3.75
4.00
3.65
3.75
3.75
0.00%
13,597
0.11
Mar 06, 2026
3.75
3.65
3.65
3.75
3.75
0.00%
835
<0.01
Mar 05, 2026
3.75
3.73
3.50
3.75
3.75
0.00%
50,940
0.43
Mar 04, 2026
3.88
3.50
3.50
3.75
3.75
-3.23%
30,000
0.25
Mar 03, 2026
3.88
3.88
3.87
3.88
3.88
0.00%
0
0.00
Mar 02, 2026
3.88
3.89
3.50
3.88
3.88
0.00%
67,786
0.56
Feb 27, 2026
3.88
4.25
3.50
3.88
3.88
0.00%
137,666
1.16
Feb 26, 2026
3.88
4.00
3.65
3.88
3.88
0.00%
15,900
0.13
Feb 25, 2026
3.88
4.00
3.51
3.88
3.88
0.00%
59,700
0.50
Feb 24, 2026
3.88
4.00
4.00
3.88
3.88
0.00%
86,754
0.73
Feb 23, 2026
3.88
4.08
3.50
3.88
3.88
0.00%
807
<0.01
Feb 20, 2026
3.88
4.08
3.70
3.88
3.88
0.00%
181,337
1.57
Feb 19, 2026
3.88
4.10
3.50
3.88
3.88
0.00%
4,852
0.04
Feb 18, 2026
3.75
4.12
3.84
3.88
3.88
+3.33%
273,982
2.44
Feb 17, 2026
4.30
4.50
3.85
3.75
3.75
-12.79%
178,420
1.59
Feb 16, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
76,001
0.69
Feb 13, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
479,945
4.64
Feb 12, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 11, 2026
4.30
4.29
4.12
4.30
4.30
0.00%
133,836
1.31
Feb 10, 2026
4.30
4.50
4.15
4.30
4.30
0.00%
111,554
1.11
Feb 09, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
230,560
2.37
Feb 06, 2026
4.30
4.15
4.15
4.30
4.30
0.00%
59,125
0.58
Feb 05, 2026
4.55
4.50
4.10
4.30
4.30
0.00%
50,766
0.50
Feb 04, 2026
4.30
4.50
4.22
4.30
4.30
0.00%
125,059
1.21
Feb 03, 2026
4.55
4.31
4.30
4.30
4.30
-5.49%
76,115
0.74
Feb 02, 2026
4.75
4.80
4.31
4.55
4.55
-4.21%
78,888
0.75
Jan 30, 2026
4.75
4.76
4.50
4.75
4.75
0.00%
31,782
0.30
Jan 29, 2026
4.75
4.63
4.50
4.75
4.75
0.00%
70,269
0.66
Rows: