Education
About Us
Working with TipRanks
Follow Us
River Global PLC Class A (GB:RVRG)
LSE:RVRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.75
5.00
4.90
4.75
4.75
0.00%
130,392
0.84
Dec 23, 2025
5.15
5.50
4.67
4.75
4.75
-7.77%
316,997
2.11
Dec 22, 2025
5.15
5.23
5.22
5.15
5.15
0.00%
10,960
0.07
Dec 19, 2025
5.15
5.22
4.89
5.15
5.15
0.00%
6,419
0.04
Dec 18, 2025
5.15
5.50
4.80
5.15
5.15
0.00%
95,343
0.63
Dec 17, 2025
5.15
5.12
4.87
5.15
5.15
0.00%
19,269
0.13
Dec 16, 2025
5.15
5.09
4.68
5.15
5.15
0.00%
132,968
0.87
Dec 15, 2025
5.15
5.09
4.83
5.15
5.15
0.00%
98,320
0.65
Dec 12, 2025
5.15
4.83
4.83
5.15
5.15
0.00%
24,814
0.16
Dec 11, 2025
5.15
5.12
4.83
5.15
5.15
0.00%
58,155
0.39
Dec 10, 2025
5.15
5.50
4.80
5.15
5.15
0.00%
69,171
0.46
Dec 09, 2025
5.15
5.13
4.80
5.15
5.15
0.00%
103,898
0.70
Dec 08, 2025
5.15
5.14
4.83
5.15
5.15
0.00%
7,519
0.05
Dec 05, 2025
5.15
5.13
4.80
5.15
5.15
0.00%
85,164
0.55
Dec 04, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Dec 03, 2025
5.15
5.50
5.50
5.15
5.15
0.00%
61
<0.01
Dec 02, 2025
5.15
5.50
4.88
5.15
5.15
0.00%
67,859
0.44
Dec 01, 2025
5.15
5.17
4.83
5.15
5.15
0.00%
69,906
0.46
Nov 28, 2025
5.25
5.50
5.00
5.15
5.15
-1.90%
172,469
1.13
Nov 27, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Nov 26, 2025
5.25
5.50
5.04
5.25
5.25
0.00%
84,780
0.55
Nov 25, 2025
5.25
5.50
5.28
5.25
5.25
0.00%
9,473
0.06
Nov 24, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
28,699
0.19
Nov 21, 2025
5.25
5.04
5.04
5.25
5.25
0.00%
2,240
0.01
Nov 20, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Nov 19, 2025
5.25
5.04
5.03
5.25
5.25
0.00%
13,621
0.09
Nov 18, 2025
5.25
5.30
5.00
5.25
5.25
0.00%
67,246
0.43
Nov 17, 2025
5.50
5.32
5.04
5.25
5.25
-4.55%
150,456
0.98
Nov 14, 2025
5.50
5.35
5.00
5.50
5.50
0.00%
10,160
0.07
Nov 13, 2025
5.50
5.10
5.10
5.50
5.50
0.00%
5,180
0.03
Nov 12, 2025
5.50
6.00
5.00
5.50
5.50
0.00%
39,551
0.26
Nov 11, 2025
5.50
5.38
5.38
5.50
5.50
0.00%
14,166
0.09
Nov 10, 2025
5.50
5.44
5.04
5.50
5.50
0.00%
6,772
0.04
Nov 07, 2025
5.50
5.03
5.00
5.50
5.50
0.00%
40,395
0.24
Nov 06, 2025
5.60
5.50
5.01
5.50
5.50
-1.79%
365,339
2.24
Nov 05, 2025
5.60
6.00
5.26
5.60
5.60
0.00%
25,496
0.16
Nov 04, 2025
5.60
6.00
5.22
5.60
5.60
0.00%
222,505
1.35
Nov 03, 2025
5.60
5.54
5.38
5.60
5.60
0.00%
44,814
0.26
Oct 31, 2025
5.60
5.40
5.39
5.60
5.60
0.00%
218,640
1.29
Oct 30, 2025
5.60
5.60
5.39
5.60
5.60
0.00%
62,847
0.37
Oct 29, 2025
5.60
5.60
5.38
5.60
5.60
0.00%
79,519
0.47
Oct 28, 2025
5.60
6.00
5.37
5.60
5.60
0.00%
219,374
1.31
Oct 27, 2025
5.60
5.60
5.27
5.60
5.60
0.00%
179,315
1.06
Oct 24, 2025
5.60
5.60
5.20
5.60
5.60
0.00%
205,521
1.21
Oct 23, 2025
5.60
5.57
5.20
5.60
5.60
0.00%
78,006
0.46
Oct 22, 2025
5.60
6.00
5.33
5.60
5.60
0.00%
408,533
2.49
Oct 21, 2025
5.60
6.00
5.27
5.60
5.60
0.00%
953,902
6.35
Oct 20, 2025
5.60
5.57
5.57
5.60
5.60
0.00%
34
<0.01
Oct 17, 2025
5.60
6.00
5.20
5.60
5.60
0.00%
19,204
0.12
Oct 16, 2025
5.60
6.00
5.25
5.60
5.60
0.00%
243,624
1.40
Rows: