River Global PLC Class A (GB:RVRG)
LSE:RVRG
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.15
5.50
4.98
5.15
5.15
0.00%
301,570
0.85
May 28, 2026
5.15
5.50
4.80
5.15
5.15
0.00%
235
<0.01
May 27, 2026
5.15
5.34
5.15
5.15
5.15
0.00%
150,000
0.42
May 26, 2026
5.15
5.50
4.80
5.15
5.15
0.00%
116,311
0.33
May 25, 2026
5.15
4.86
4.86
5.15
5.15
0.00%
0
0.00
May 22, 2026
5.15
4.86
4.86
5.15
5.15
0.00%
75,000
0.21
May 21, 2026
5.25
5.50
5.01
5.15
5.15
-1.90%
75,677
0.21
May 20, 2026
5.25
5.03
5.01
5.25
5.25
0.00%
210,000
0.59
May 19, 2026
5.25
5.01
5.00
5.25
5.25
0.00%
100,686
0.28
May 18, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
467,700
1.33
May 15, 2026
5.50
5.18
5.00
5.25
5.25
-4.55%
700,819
2.05
May 14, 2026
5.25
5.50
5.00
5.50
5.50
+4.76%
34,738
0.10
May 13, 2026
5.15
5.50
5.00
5.25
5.25
+1.94%
262,386
0.76
May 12, 2026
5.15
5.50
4.80
5.15
5.15
0.00%
91,434
0.27
May 11, 2026
4.50
5.50
4.00
5.15
5.15
+14.44%
176,421
0.51
May 08, 2026
4.50
4.95
4.95
4.50
4.50
0.00%
20
<0.01
May 07, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
24,466
0.07
May 06, 2026
4.50
4.95
4.61
4.50
4.50
0.00%
10,090
0.03
May 05, 2026
4.50
4.95
4.00
4.50
4.50
0.00%
97,407
0.28
May 04, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
0
0.00
May 01, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
583,812
1.70
Apr 30, 2026
4.50
4.75
4.75
4.50
4.50
0.00%
17,894
0.05
Apr 29, 2026
4.50
4.65
4.58
4.50
4.50
0.00%
77,010
0.22
Apr 28, 2026
4.50
4.65
4.00
4.50
4.50
0.00%
5,316
0.02
Apr 27, 2026
4.50
4.65
4.00
4.50
4.50
0.00%
348,267
1.03
Apr 24, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
31,804
0.09
Apr 23, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Apr 22, 2026
4.50
4.65
4.55
4.50
4.50
0.00%
119,217
0.35
Apr 21, 2026
4.50
4.65
4.65
4.50
4.50
0.00%
13
<0.01
Apr 20, 2026
4.50
5.00
4.55
4.50
4.50
0.00%
25,592
0.07
Apr 17, 2026
4.50
4.00
4.00
4.50
4.50
0.00%
1,000
<0.01
Apr 16, 2026
4.50
4.75
4.00
4.50
4.50
0.00%
48,632
0.14
Apr 15, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
284,395
0.81
Apr 14, 2026
4.50
4.60
4.00
4.50
4.50
0.00%
33,357
0.09
Apr 13, 2026
4.50
4.60
4.00
4.50
4.50
0.00%
15,425
0.04
Apr 10, 2026
4.50
5.00
4.70
4.50
4.50
0.00%
250,026
0.71
Apr 09, 2026
4.50
4.60
4.00
4.50
4.50
0.00%
93,582
0.27
Apr 08, 2026
4.50
4.62
4.00
4.50
4.50
0.00%
129,491
0.37
Apr 07, 2026
4.50
4.65
4.00
4.50
4.50
-2.70%
2,191,067
6.87
Apr 06, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
0
0.00
Apr 03, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
0
0.00
Apr 02, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
156,935
0.47
Apr 01, 2026
4.63
4.68
4.25
4.63
4.63
0.00%
8,413
0.02
Mar 31, 2026
4.63
4.70
4.25
4.63
4.63
0.00%
592,146
1.80
Mar 30, 2026
4.63
4.70
4.25
4.63
4.63
0.00%
240,819
0.73
Mar 27, 2026
4.63
4.70
4.51
4.63
4.63
0.00%
131,965
0.40
Mar 26, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
93,440
0.28
Mar 25, 2026
4.63
4.68
4.25
4.63
4.63
0.00%
500,785
1.54
Mar 24, 2026
4.63
4.68
4.25
4.63
4.63
0.00%
113,374
0.35
Mar 23, 2026
4.63
5.00
4.25
4.63
4.63
0.00%
385,996
1.21
Rows: