Education
About Us
Working with TipRanks
Follow Us
River Global PLC Class A (GB:RVRG)
:RVRG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
5.75
5.88
5.50
5.75
5.75
0.00%
662,221
1.90
Jun 11, 2025
5.75
5.78
5.51
5.75
5.75
0.00%
41,406
0.10
Jun 10, 2025
5.80
6.00
5.50
5.75
5.75
-0.86%
317,463
―
Jun 09, 2025
5.80
5.67
5.67
5.80
5.80
0.00%
25,943
―
Jun 06, 2025
5.80
5.90
5.60
5.80
5.80
0.00%
170,675
―
Jun 05, 2025
5.80
5.80
5.60
5.80
5.80
0.00%
324,914
―
Jun 04, 2025
5.75
5.78
5.50
5.80
5.80
+0.87%
214,022
―
Jun 03, 2025
5.75
5.73
5.56
5.75
5.75
0.00%
73,221
―
Jun 02, 2025
5.80
6.00
5.55
5.75
5.75
-0.86%
212,685
―
May 30, 2025
5.80
5.85
5.60
5.80
5.80
0.00%
19,108
―
May 29, 2025
5.65
5.70
5.65
5.80
5.80
+2.65%
92,117
―
May 28, 2025
5.65
5.70
5.60
5.65
5.65
0.00%
140,042
―
May 27, 2025
5.80
6.00
5.49
5.65
5.65
-2.59%
483,320
―
May 23, 2025
5.80
5.68
5.61
5.80
5.80
0.00%
70,067
―
May 22, 2025
5.80
5.78
5.60
5.80
5.80
0.00%
26,146
―
May 21, 2025
5.80
5.68
5.60
5.80
5.80
0.00%
93,838
―
May 20, 2025
5.80
5.70
5.60
5.80
5.80
0.00%
177,400
―
May 19, 2025
5.80
5.68
5.60
5.80
5.80
0.00%
4,100
―
May 16, 2025
5.95
5.80
5.50
5.80
5.80
-2.52%
370,167
―
May 15, 2025
5.95
6.20
5.70
5.95
5.95
0.00%
505,094
―
May 14, 2025
5.95
6.10
5.60
5.95
5.95
0.00%
325,797
―
May 13, 2025
5.95
5.80
5.70
5.95
5.95
0.00%
112,012
―
May 12, 2025
5.75
6.32
5.60
5.95
5.95
+3.48%
490,840
―
May 09, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
218,070
―
May 08, 2025
6.15
6.40
5.50
5.75
5.75
-6.50%
279,632
―
May 07, 2025
6.15
6.40
5.93
6.15
6.15
0.00%
57,057
―
May 06, 2025
6.20
6.40
5.91
6.15
6.15
-0.81%
43,636
―
May 02, 2025
6.20
6.18
5.93
6.20
6.20
0.00%
237,527
―
May 01, 2025
6.20
6.40
5.90
6.20
6.20
0.00%
43,865
―
Apr 30, 2025
6.20
6.40
6.25
6.20
6.20
0.00%
7,533
―
Apr 29, 2025
6.30
6.40
6.00
6.20
6.20
-1.59%
229,896
―
Apr 28, 2025
6.25
6.40
6.20
6.30
6.30
+0.80%
33,158
―
Apr 25, 2025
6.10
6.20
6.00
6.25
6.25
+2.46%
181,988
―
Apr 24, 2025
6.05
6.20
6.00
6.10
6.10
+0.83%
139,104
―
Apr 23, 2025
6.05
6.20
5.90
6.05
6.05
0.00%
12,864
―
Apr 22, 2025
5.95
6.20
5.80
6.05
6.05
+1.68%
129,868
―
Apr 17, 2025
5.95
6.00
5.90
5.95
5.95
0.00%
260,725
―
Apr 16, 2025
5.95
6.00
5.90
5.95
5.95
0.00%
205,836
―
Apr 15, 2025
5.80
6.00
5.80
5.95
5.95
+2.59%
452,019
―
Apr 14, 2025
5.75
6.00
5.60
5.80
5.80
+0.87%
152,879
―
Apr 11, 2025
5.75
5.95
5.60
5.75
5.75
0.00%
227,494
―
Apr 10, 2025
5.80
6.00
5.40
5.75
5.75
0.00%
255,232
―
Apr 09, 2025
5.85
6.00
5.50
5.75
5.75
-1.71%
1,342,382
―
Apr 08, 2025
5.85
6.00
5.73
5.85
5.85
0.00%
212,997
―
Apr 07, 2025
5.90
6.00
5.00
5.85
5.85
-0.85%
1,023,399
―
Apr 04, 2025
6.25
6.35
5.80
5.90
5.90
-5.60%
651,321
―
Apr 03, 2025
6.43
6.50
6.10
6.25
6.25
-2.72%
1,520,058
―
Apr 02, 2025
6.50
6.75
6.10
6.43
6.42
-1.15%
183,028
―
Apr 01, 2025
6.50
6.65
6.38
6.50
6.50
0.00%
145,658
―
Mar 31, 2025
6.50
6.65
6.25
6.50
6.50
0.00%
136,932
―
Rows: