Education
About Us
Working with TipRanks
Follow Us
River Global PLC Class A (GB:RVRG)
LSE:RVRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.75
4.76
4.50
4.75
4.75
0.00%
31,782
0.30
Jan 29, 2026
4.75
4.63
4.50
4.75
4.75
0.00%
70,269
0.66
Jan 28, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
13,358
0.12
Jan 27, 2026
4.75
4.67
4.50
4.75
4.75
0.00%
112,230
1.02
Jan 26, 2026
4.75
4.99
4.50
4.75
4.75
0.00%
168,104
1.52
Jan 23, 2026
4.75
4.90
4.50
4.75
4.75
0.00%
71,509
0.65
Jan 22, 2026
4.65
5.00
4.50
4.75
4.75
+2.15%
202,263
1.77
Jan 21, 2026
4.65
4.87
4.51
4.65
4.65
0.00%
536,452
4.45
Jan 20, 2026
4.65
4.77
4.77
4.65
4.65
0.00%
209,518
1.79
Jan 19, 2026
4.65
4.80
4.40
4.65
4.65
0.00%
27,677
0.24
Jan 16, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
8,236
0.07
Jan 15, 2026
4.65
4.37
4.37
4.65
4.65
0.00%
32,988
0.27
Jan 14, 2026
4.65
4.61
4.35
4.65
4.65
0.00%
23,062
0.14
Jan 13, 2026
4.65
4.65
4.30
4.65
4.65
0.00%
212,692
1.31
Jan 12, 2026
4.75
4.68
4.33
4.65
4.65
-2.11%
86,425
0.54
Jan 09, 2026
4.75
5.00
4.51
4.75
4.75
0.00%
238,798
1.50
Jan 08, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
22,917
0.14
Jan 07, 2026
4.75
4.66
4.50
4.75
4.75
0.00%
714,460
4.65
Jan 06, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
532,981
3.62
Jan 05, 2026
4.75
4.85
4.75
4.75
4.75
0.00%
52,843
0.33
Jan 02, 2026
4.75
4.85
4.71
4.75
4.75
0.00%
103,108
0.65
Dec 31, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Dec 30, 2025
4.75
4.99
4.50
4.75
4.75
0.00%
150,020
0.95
Dec 29, 2025
4.75
4.99
4.71
4.75
4.75
0.00%
180,470
1.15
Dec 24, 2025
4.75
5.00
4.90
4.75
4.75
0.00%
130,392
0.84
Dec 23, 2025
5.15
5.50
4.67
4.75
4.75
-7.77%
316,997
2.11
Dec 22, 2025
5.15
5.23
5.22
5.15
5.15
0.00%
10,960
0.07
Dec 19, 2025
5.15
5.22
4.89
5.15
5.15
0.00%
6,419
0.04
Dec 18, 2025
5.15
5.50
4.80
5.15
5.15
0.00%
95,343
0.63
Dec 17, 2025
5.15
5.12
4.87
5.15
5.15
0.00%
19,269
0.13
Dec 16, 2025
5.15
5.09
4.68
5.15
5.15
0.00%
132,968
0.87
Dec 15, 2025
5.15
5.09
4.83
5.15
5.15
0.00%
98,320
0.65
Dec 12, 2025
5.15
4.83
4.83
5.15
5.15
0.00%
24,814
0.16
Dec 11, 2025
5.15
5.12
4.83
5.15
5.15
0.00%
58,155
0.39
Dec 10, 2025
5.15
5.50
4.80
5.15
5.15
0.00%
69,171
0.46
Dec 09, 2025
5.15
5.13
4.80
5.15
5.15
0.00%
103,898
0.70
Dec 08, 2025
5.15
5.14
4.83
5.15
5.15
0.00%
7,519
0.05
Dec 05, 2025
5.15
5.13
4.80
5.15
5.15
0.00%
85,164
0.55
Dec 04, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Dec 03, 2025
5.15
5.50
5.50
5.15
5.15
0.00%
61
<0.01
Dec 02, 2025
5.15
5.50
4.88
5.15
5.15
0.00%
67,859
0.44
Dec 01, 2025
5.15
5.17
4.83
5.15
5.15
0.00%
69,906
0.46
Nov 28, 2025
5.25
5.50
5.00
5.15
5.15
-1.90%
172,469
1.13
Nov 27, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Nov 26, 2025
5.25
5.50
5.04
5.25
5.25
0.00%
84,780
0.55
Nov 25, 2025
5.25
5.50
5.28
5.25
5.25
0.00%
9,473
0.06
Nov 24, 2025
5.25
5.50
5.00
5.25
5.25
0.00%
28,699
0.19
Nov 21, 2025
5.25
5.04
5.04
5.25
5.25
0.00%
2,240
0.01
Nov 20, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Nov 19, 2025
5.25
5.04
5.03
5.25
5.25
0.00%
13,621
0.09
Rows: