Education
About Us
Working with TipRanks
Follow Us
River Global PLC Class A (GB:RVRG)
:RVRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
7.00
7.50
6.50
7.00
7.00
0.00%
1,019,471
3.37
Jul 02, 2025
8.00
8.50
6.50
7.00
7.00
-12.50%
828,143
2.84
Jul 01, 2025
5.75
9.00
5.50
8.00
8.00
+34.45%
1,934,732
7.30
Jun 30, 2025
5.60
5.95
5.50
5.95
5.95
+6.25%
862,782
3.42
Jun 27, 2025
5.60
5.70
5.50
5.60
5.60
0.00%
35,093
0.14
Jun 26, 2025
5.60
5.53
5.50
5.60
5.60
0.00%
446,689
1.77
Jun 25, 2025
5.75
6.00
5.50
5.60
5.60
-2.61%
287,765
1.13
Jun 24, 2025
5.75
5.75
5.59
5.75
5.75
0.00%
100,130
0.39
Jun 23, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
245,556
0.95
Jun 20, 2025
5.75
5.63
5.50
5.75
5.75
0.00%
67,078
0.24
Jun 19, 2025
5.75
5.85
5.50
5.75
5.75
0.00%
448,266
1.60
Jun 18, 2025
5.75
5.95
5.50
5.75
5.75
0.00%
185,360
0.63
Jun 17, 2025
5.75
6.00
5.65
5.75
5.75
0.00%
2,990
<0.01
Jun 16, 2025
5.75
5.93
5.56
5.75
5.75
0.00%
436,206
1.32
Jun 13, 2025
5.75
5.56
5.56
5.75
5.75
0.00%
10
<0.01
Jun 12, 2025
5.75
5.88
5.50
5.75
5.75
0.00%
662,221
1.90
Jun 11, 2025
5.75
5.78
5.51
5.75
5.75
0.00%
41,406
0.10
Jun 10, 2025
5.80
6.00
5.50
5.75
5.75
-0.86%
317,463
―
Jun 09, 2025
5.80
5.67
5.67
5.80
5.80
0.00%
25,943
―
Jun 06, 2025
5.80
5.90
5.60
5.80
5.80
0.00%
170,675
―
Jun 05, 2025
5.80
5.80
5.60
5.80
5.80
0.00%
324,914
―
Jun 04, 2025
5.75
5.78
5.50
5.80
5.80
+0.87%
214,022
―
Jun 03, 2025
5.75
5.73
5.56
5.75
5.75
0.00%
73,221
―
Jun 02, 2025
5.80
6.00
5.55
5.75
5.75
-0.86%
212,685
―
May 30, 2025
5.80
5.85
5.60
5.80
5.80
0.00%
19,108
―
May 29, 2025
5.65
5.70
5.65
5.80
5.80
+2.65%
92,117
―
May 28, 2025
5.65
5.70
5.60
5.65
5.65
0.00%
140,042
―
May 27, 2025
5.80
6.00
5.49
5.65
5.65
-2.59%
483,320
―
May 23, 2025
5.80
5.68
5.61
5.80
5.80
0.00%
70,067
―
May 22, 2025
5.80
5.78
5.60
5.80
5.80
0.00%
26,146
―
May 21, 2025
5.80
5.68
5.60
5.80
5.80
0.00%
93,838
―
May 20, 2025
5.80
5.70
5.60
5.80
5.80
0.00%
177,400
―
May 19, 2025
5.80
5.68
5.60
5.80
5.80
0.00%
4,100
―
May 16, 2025
5.95
5.80
5.50
5.80
5.80
-2.52%
370,167
―
May 15, 2025
5.95
6.20
5.70
5.95
5.95
0.00%
505,094
―
May 14, 2025
5.95
6.10
5.60
5.95
5.95
0.00%
325,797
―
May 13, 2025
5.95
5.80
5.70
5.95
5.95
0.00%
112,012
―
May 12, 2025
5.75
6.32
5.60
5.95
5.95
+3.48%
490,840
―
May 09, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
218,070
―
May 08, 2025
6.15
6.40
5.50
5.75
5.75
-6.50%
279,632
―
May 07, 2025
6.15
6.40
5.93
6.15
6.15
0.00%
57,057
―
May 06, 2025
6.20
6.40
5.91
6.15
6.15
-0.81%
43,636
―
May 02, 2025
6.20
6.18
5.93
6.20
6.20
0.00%
237,527
―
May 01, 2025
6.20
6.40
5.90
6.20
6.20
0.00%
43,865
―
Apr 30, 2025
6.20
6.40
6.25
6.20
6.20
0.00%
7,533
―
Apr 29, 2025
6.30
6.40
6.00
6.20
6.20
-1.59%
229,896
―
Apr 28, 2025
6.25
6.40
6.20
6.30
6.30
+0.80%
33,158
―
Apr 25, 2025
6.10
6.20
6.00
6.25
6.25
+2.46%
181,988
―
Apr 24, 2025
6.05
6.20
6.00
6.10
6.10
+0.83%
139,104
―
Apr 23, 2025
6.05
6.20
5.90
6.05
6.05
0.00%
12,864
―
Rows: