River Global PLC Class B (GB:RVRB)
LSE:RVRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.00
36.09
35.15
36.00
36.00
0.00%
142,553
1.40
Apr 07, 2026
36.00
35.80
35.15
36.00
36.00
0.00%
29,001
0.29
Apr 06, 2026
36.00
35.10
35.00
36.00
36.00
0.00%
0
0.00
Apr 03, 2026
36.00
35.10
35.00
36.00
36.00
0.00%
0
0.00
Apr 02, 2026
36.00
35.10
35.00
36.00
36.00
0.00%
13
<0.01
Apr 01, 2026
36.00
36.50
35.35
36.00
36.00
0.00%
70,683
0.70
Mar 31, 2026
36.00
35.74
35.30
36.00
36.00
0.00%
52,743
0.53
Mar 30, 2026
36.00
35.80
35.30
36.00
36.00
0.00%
12,302
0.12
Mar 27, 2026
36.00
35.88
35.00
36.00
36.00
0.00%
18,102
0.18
Mar 26, 2026
36.00
35.50
35.00
36.00
36.00
0.00%
3,002
0.03
Mar 25, 2026
36.00
36.50
35.00
36.00
36.00
0.00%
40,811
0.40
Mar 24, 2026
36.00
35.44
35.00
36.00
36.00
0.00%
19,959
0.20
Mar 23, 2026
36.50
36.50
35.44
36.00
36.00
0.00%
74,438
0.74
Mar 20, 2026
36.00
35.90
35.10
36.00
36.00
0.00%
18,301
0.18
Mar 19, 2026
36.00
35.38
35.38
36.00
36.00
0.00%
58,407
0.59
Mar 18, 2026
36.00
36.00
35.38
36.00
36.00
0.00%
3,500
0.04
Mar 17, 2026
36.00
36.00
35.00
36.00
36.00
+1.41%
79,131
0.80
Mar 16, 2026
36.00
35.95
35.00
35.50
35.50
+4.41%
1,932,611
28.08
Mar 13, 2026
35.50
35.15
34.00
34.00
34.00
-0.58%
153,433
2.29
Mar 12, 2026
35.00
35.40
34.00
34.20
34.20
+0.22%
721,258
12.98
Mar 11, 2026
34.50
36.00
34.13
34.13
34.13
-2.50%
206,945
3.72
Mar 10, 2026
36.50
37.19
34.80
35.00
35.00
-4.11%
359,195
7.02
Mar 09, 2026
36.50
36.75
35.00
36.50
36.50
+4.29%
26,908
0.52
Mar 06, 2026
36.50
37.89
35.00
35.00
35.00
-1.66%
93,179
1.72
Mar 05, 2026
36.50
37.31
35.00
35.59
35.59
-2.49%
26,949
0.49
Mar 04, 2026
36.50
37.31
36.33
36.50
36.50
0.00%
72,500
1.23
Mar 03, 2026
38.00
37.31
37.00
36.50
36.50
-3.95%
19,166
0.32
Mar 02, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
8,715
0.13
Feb 27, 2026
38.00
38.15
37.21
38.00
38.00
0.00%
28,911
0.43
Feb 26, 2026
38.00
37.50
37.21
38.00
38.00
0.00%
29,490
0.44
Feb 25, 2026
38.00
38.15
37.11
38.00
38.00
0.00%
39,780
0.60
Feb 24, 2026
38.00
39.00
37.33
38.00
38.00
0.00%
10,073
0.15
Feb 23, 2026
38.00
38.45
37.00
38.00
38.00
0.00%
46,319
0.66
Feb 20, 2026
38.00
39.00
37.35
38.00
38.00
0.00%
107,589
1.58
Feb 19, 2026
38.00
39.00
37.10
38.00
38.00
0.00%
5,507
0.08
Feb 18, 2026
38.00
38.45
37.00
38.00
38.00
0.00%
12,829
0.19
Feb 17, 2026
38.50
39.00
37.00
38.00
38.00
-0.52%
30,597
0.44
Feb 16, 2026
38.50
38.80
37.45
38.50
38.50
+0.79%
22,052
0.31
Feb 13, 2026
38.50
39.00
37.00
38.20
38.20
-0.78%
85,539
1.24
Feb 12, 2026
37.50
39.00
37.30
38.50
38.50
+2.67%
10,003
0.14
Feb 11, 2026
37.50
38.20
37.25
37.50
37.50
0.00%
34,244
0.50
Feb 10, 2026
37.50
39.00
37.05
37.50
37.50
0.00%
70,122
1.03
Feb 09, 2026
37.50
37.59
36.00
37.50
37.50
0.00%
90,726
1.37
Feb 06, 2026
37.50
39.00
36.00
37.50
37.50
0.00%
193,460
2.95
Feb 05, 2026
37.50
37.63
36.37
37.50
37.50
0.00%
136,849
2.14
Feb 04, 2026
37.50
39.00
36.55
37.50
37.50
0.00%
65,585
1.02
Feb 03, 2026
38.50
40.00
36.22
37.50
37.50
-2.60%
206,956
3.40
Feb 02, 2026
39.00
40.00
37.00
38.50
38.50
-1.28%
75,969
1.25
Jan 30, 2026
39.00
39.30
38.00
39.00
39.00
0.00%
27,404
0.45
Jan 29, 2026
41.00
40.04
39.70
39.00
39.00
-4.88%
34,473
0.57
Rows: