Education
About Us
Working with TipRanks
Follow Us
River Global PLC Class B (GB:RVRB)
:RVRB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
35.00
36.00
34.58
35.00
35.00
0.00%
58,432
0.61
Jul 24, 2025
35.00
35.70
34.56
35.00
35.00
0.00%
25,279
0.26
Jul 23, 2025
35.00
35.00
34.00
35.00
35.00
0.00%
18,618
0.19
Jul 22, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
41,488
0.42
Jul 21, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
14,990
0.15
Jul 18, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
62,825
0.63
Jul 17, 2025
35.00
35.15
34.36
35.00
35.00
0.00%
7,068
0.07
Jul 16, 2025
35.00
34.52
34.36
35.00
35.00
0.00%
45,892
0.46
Jul 15, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
63,622
0.65
Jul 14, 2025
35.00
35.15
34.00
35.00
35.00
0.00%
13,120
0.13
Jul 11, 2025
35.00
35.00
34.66
35.00
35.00
0.00%
48,495
0.49
Jul 10, 2025
35.00
35.00
34.50
35.00
35.00
0.00%
284,767
2.92
Jul 09, 2025
35.00
35.96
34.63
35.00
35.00
0.00%
257,454
2.62
Jul 08, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
16,340
0.16
Jul 07, 2025
35.00
35.25
34.50
35.00
35.00
0.00%
99,580
1.00
Jul 04, 2025
35.00
35.45
34.10
35.00
35.00
0.00%
14,195
0.14
Jul 03, 2025
35.00
35.40
34.33
35.00
35.00
0.00%
24,564
0.24
Jul 02, 2025
35.00
35.96
34.00
35.00
35.00
0.00%
214,956
2.18
Jul 01, 2025
35.00
36.00
33.32
35.00
35.00
0.00%
236,187
2.45
Jun 30, 2025
35.00
35.48
34.12
35.00
35.00
0.00%
121,393
1.26
Jun 27, 2025
35.00
35.00
34.05
35.00
35.00
0.00%
50,690
0.49
Jun 26, 2025
35.00
35.40
34.42
35.00
35.00
0.00%
17,609
0.17
Jun 25, 2025
35.00
35.96
34.00
35.00
35.00
0.00%
28,361
0.27
Jun 24, 2025
35.00
35.49
34.42
35.00
35.00
0.00%
107,425
1.01
Jun 23, 2025
35.00
34.50
34.42
35.00
35.00
0.00%
28,147
0.26
Jun 20, 2025
34.50
35.50
34.00
35.00
35.00
+1.45%
260,788
2.22
Jun 19, 2025
34.50
34.89
33.32
34.50
34.50
0.00%
88,675
0.75
Jun 18, 2025
34.50
35.00
34.00
34.50
34.50
0.00%
47,283
0.38
Jun 17, 2025
34.50
34.90
34.30
34.50
34.50
0.00%
5,176
0.04
Jun 16, 2025
34.00
34.95
34.00
34.50
34.50
+1.47%
65,251
0.51
Jun 13, 2025
33.50
35.00
34.13
34.00
34.00
-2.86%
175,299
1.36
Jun 12, 2025
33.50
35.00
33.00
35.00
35.00
+4.48%
424,126
3.33
Jun 11, 2025
33.50
34.70
32.77
33.50
33.50
0.00%
80,218
0.56
Jun 10, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
88,988
―
Jun 09, 2025
33.50
34.20
33.05
33.50
33.50
0.00%
44,585
―
Jun 06, 2025
32.00
34.25
32.00
33.50
33.50
+4.69%
182,779
―
Jun 05, 2025
32.00
33.00
32.30
32.00
32.00
-3.03%
48,423
―
Jun 04, 2025
32.00
33.00
31.00
33.00
33.00
+3.13%
77,019
―
Jun 03, 2025
32.00
32.30
31.00
32.00
32.00
0.00%
31,347
―
Jun 02, 2025
32.00
32.50
31.22
32.00
32.00
0.00%
135,064
―
May 30, 2025
32.00
33.00
31.79
32.00
32.00
0.00%
146,489
―
May 29, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
32,172
―
May 28, 2025
31.00
32.90
30.00
32.00
32.00
+0.79%
256,073
―
May 27, 2025
31.00
31.75
30.00
31.75
31.75
+2.42%
176,849
―
May 23, 2025
31.00
31.90
30.68
31.00
31.00
0.00%
289,849
―
May 22, 2025
31.00
31.35
30.56
31.00
31.00
0.00%
74,868
―
May 21, 2025
29.50
31.69
29.80
31.00
31.00
+5.08%
163,593
―
May 20, 2025
30.00
29.89
29.00
29.50
29.50
-1.67%
100,016
―
May 19, 2025
30.00
30.09
29.40
30.00
30.00
-0.66%
26,421
―
May 16, 2025
30.00
30.37
29.39
30.20
30.20
-2.58%
117,871
―
Rows: