Education
About Us
Working with TipRanks
Follow Us
River Global PLC Class B (GB:RVRB)
LSE:RVRB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.50
36.50
35.00
36.50
36.50
0.00%
33,000
0.42
Dec 11, 2025
36.50
36.40
35.81
36.50
36.50
0.00%
38,306
0.49
Dec 10, 2025
36.50
36.40
35.81
36.50
36.50
0.00%
1,187
0.01
Dec 09, 2025
36.50
36.80
35.20
36.50
36.50
+1.39%
214,739
2.80
Dec 08, 2025
36.50
37.80
35.00
36.00
36.00
-1.37%
72,389
0.95
Dec 05, 2025
36.50
37.80
36.50
36.50
36.50
0.00%
40,847
0.54
Dec 04, 2025
36.50
38.00
36.50
36.50
36.50
0.00%
272,545
3.79
Dec 03, 2025
36.50
38.00
35.80
36.50
36.50
0.00%
103,933
1.47
Dec 02, 2025
36.50
37.38
35.00
36.50
36.50
0.00%
285,520
4.32
Dec 01, 2025
36.50
37.45
35.18
36.50
36.50
0.00%
65,852
1.01
Nov 28, 2025
36.00
37.00
36.00
36.50
36.50
+1.39%
466,405
7.98
Nov 27, 2025
36.50
38.00
35.00
36.00
36.00
-1.37%
53,509
0.93
Nov 26, 2025
36.50
36.51
36.50
36.50
36.50
0.00%
0
0.00
Nov 25, 2025
36.50
36.48
35.00
36.50
36.50
-0.68%
5,005
0.09
Nov 24, 2025
37.00
38.00
36.00
36.75
36.75
+3.52%
159,830
2.84
Nov 21, 2025
37.00
36.50
35.50
35.50
35.50
-4.05%
119,077
2.17
Nov 20, 2025
37.00
36.50
36.50
37.00
37.00
0.00%
16,048
0.29
Nov 19, 2025
37.00
36.50
36.50
37.00
37.00
0.00%
7,790
0.14
Nov 18, 2025
37.50
39.00
36.00
37.00
37.00
0.00%
289
<0.01
Nov 17, 2025
38.00
38.00
36.25
37.00
37.00
-2.63%
147,599
2.57
Nov 14, 2025
38.00
37.92
37.00
38.00
38.00
0.00%
30,100
0.52
Nov 13, 2025
38.00
38.25
37.21
38.00
38.00
0.00%
3,690
0.06
Nov 12, 2025
38.00
39.00
37.21
38.00
38.00
0.00%
24,428
0.42
Nov 11, 2025
38.00
38.40
37.00
38.00
38.00
0.00%
5,438
0.09
Nov 10, 2025
38.00
38.77
37.21
38.00
38.00
0.00%
21,756
0.37
Nov 07, 2025
38.50
40.00
37.21
38.00
38.00
-2.56%
695
0.01
Nov 06, 2025
39.00
40.00
37.16
39.00
39.00
0.00%
146,855
2.55
Nov 05, 2025
39.50
41.00
38.00
39.00
39.00
-2.50%
27,253
0.47
Nov 04, 2025
39.50
41.00
38.56
40.00
40.00
+1.27%
81,186
1.43
Nov 03, 2025
39.50
40.40
40.30
39.50
39.50
+1.28%
3,717
0.07
Oct 31, 2025
39.50
39.56
39.00
39.00
39.00
-1.27%
68,598
1.22
Oct 30, 2025
39.50
40.50
39.56
39.50
39.50
0.00%
62,580
1.13
Oct 29, 2025
39.50
40.00
39.41
39.50
39.50
0.00%
10,907
0.20
Oct 28, 2025
39.50
40.00
39.22
39.50
39.50
0.00%
13,806
0.24
Oct 27, 2025
39.50
40.89
39.17
39.50
39.50
0.00%
22,692
0.40
Oct 24, 2025
39.00
41.00
39.00
39.50
39.50
+1.28%
43,998
0.77
Oct 23, 2025
39.00
40.00
38.60
39.00
39.00
0.00%
28,325
0.49
Oct 22, 2025
39.00
38.55
38.55
39.00
39.00
0.00%
8,510
0.15
Oct 21, 2025
38.50
39.78
38.28
39.00
39.00
+1.30%
49,701
0.86
Oct 20, 2025
38.50
39.00
38.00
38.50
38.50
0.00%
104,446
1.85
Oct 17, 2025
38.50
38.78
38.00
38.50
38.50
0.00%
90,126
1.63
Oct 16, 2025
39.00
40.00
38.00
38.50
38.50
-1.28%
1,036
0.02
Oct 15, 2025
39.00
40.00
38.40
39.00
39.00
+2.63%
68,526
1.24
Oct 14, 2025
40.50
41.90
38.00
38.00
38.00
-6.17%
88,283
1.61
Oct 13, 2025
38.50
41.90
37.00
40.50
40.50
+5.19%
86,518
1.59
Oct 10, 2025
37.50
40.00
36.10
38.50
38.50
+2.67%
90,807
1.71
Oct 09, 2025
37.50
39.00
37.33
37.50
37.50
0.00%
89,425
1.70
Oct 08, 2025
37.50
38.00
36.00
37.50
37.50
0.00%
578,563
12.11
Oct 07, 2025
37.50
38.14
36.30
37.50
37.50
0.00%
43,500
0.85
Oct 06, 2025
38.00
38.68
36.00
37.50
37.50
-1.32%
71,776
1.43
Rows: