Education
About Us
Working with TipRanks
Follow Us
River Global PLC Class B (GB:RVRB)
:RVRB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
39.00
40.00
37.16
39.00
39.00
0.00%
146,855
2.55
Nov 05, 2025
39.50
41.00
38.00
39.00
39.00
-2.50%
27,253
0.47
Nov 04, 2025
39.50
41.00
38.56
40.00
40.00
+1.27%
81,186
1.43
Nov 03, 2025
39.50
40.40
40.30
39.50
39.50
+1.28%
3,717
0.07
Oct 31, 2025
39.50
39.56
39.00
39.00
39.00
-1.27%
68,598
1.22
Oct 30, 2025
39.50
40.50
39.56
39.50
39.50
0.00%
62,580
1.13
Oct 29, 2025
39.50
40.00
39.41
39.50
39.50
0.00%
10,907
0.20
Oct 28, 2025
39.50
40.00
39.22
39.50
39.50
0.00%
13,806
0.24
Oct 27, 2025
39.50
40.89
39.17
39.50
39.50
0.00%
22,692
0.40
Oct 24, 2025
39.00
41.00
39.00
39.50
39.50
+1.28%
43,998
0.77
Oct 23, 2025
39.00
40.00
38.60
39.00
39.00
0.00%
28,325
0.49
Oct 22, 2025
39.00
38.55
38.55
39.00
39.00
0.00%
8,510
0.15
Oct 21, 2025
38.50
39.78
38.28
39.00
39.00
+1.30%
49,701
0.86
Oct 20, 2025
38.50
39.00
38.00
38.50
38.50
0.00%
104,446
1.85
Oct 17, 2025
38.50
38.78
38.00
38.50
38.50
0.00%
90,126
1.63
Oct 16, 2025
39.00
40.00
38.00
38.50
38.50
-1.28%
1,036
0.02
Oct 15, 2025
39.00
40.00
38.40
39.00
39.00
+2.63%
68,526
1.24
Oct 14, 2025
40.50
41.90
38.00
38.00
38.00
-6.17%
88,283
1.61
Oct 13, 2025
38.50
41.90
37.00
40.50
40.50
+5.19%
86,518
1.59
Oct 10, 2025
37.50
40.00
36.10
38.50
38.50
+2.67%
90,807
1.71
Oct 09, 2025
37.50
39.00
37.33
37.50
37.50
0.00%
89,425
1.70
Oct 08, 2025
37.50
38.00
36.00
37.50
37.50
0.00%
578,563
12.11
Oct 07, 2025
37.50
38.14
36.30
37.50
37.50
0.00%
43,500
0.85
Oct 06, 2025
38.00
38.68
36.00
37.50
37.50
-1.32%
71,776
1.43
Oct 03, 2025
38.00
38.32
37.21
38.00
38.00
0.00%
139,034
2.80
Oct 02, 2025
38.00
38.33
38.33
38.00
38.00
0.00%
1,304
0.03
Oct 01, 2025
38.00
38.35
36.30
38.00
38.00
0.00%
39,056
0.79
Sep 30, 2025
38.50
37.31
37.11
38.00
38.00
-1.30%
28,409
0.54
Sep 29, 2025
39.50
40.00
37.25
38.50
38.50
-2.53%
59,915
1.08
Sep 26, 2025
39.50
38.50
38.00
39.50
39.50
0.00%
13,966
0.24
Sep 25, 2025
40.00
41.00
38.00
39.50
39.50
-1.25%
16,140
0.28
Sep 24, 2025
41.50
43.00
40.00
40.00
40.00
-3.61%
126,933
2.27
Sep 23, 2025
41.50
43.30
40.75
41.50
41.50
-3.49%
64,345
1.16
Sep 22, 2025
42.00
43.00
41.00
43.00
43.00
+2.38%
73,662
1.32
Sep 19, 2025
36.50
43.50
36.00
42.00
42.00
+15.07%
243,817
4.65
Sep 18, 2025
36.50
36.99
36.35
36.50
36.50
0.00%
26,269
0.47
Sep 17, 2025
36.00
37.00
36.20
36.50
36.50
+1.39%
80,010
1.42
Sep 16, 2025
36.00
37.00
36.11
36.00
36.00
0.00%
3,751
0.07
Sep 15, 2025
36.00
37.00
35.10
36.00
36.00
0.00%
29,182
0.52
Sep 12, 2025
36.00
36.50
35.55
36.00
36.00
0.00%
83,486
1.48
Sep 11, 2025
36.00
36.18
35.55
36.00
36.00
0.00%
25,230
0.43
Sep 10, 2025
36.00
36.37
35.50
36.00
36.00
0.00%
57,028
0.88
Sep 09, 2025
36.00
36.50
35.50
36.00
36.00
0.00%
13,106
0.20
Sep 08, 2025
36.00
36.67
35.27
36.00
36.00
0.00%
5,459
0.08
Sep 05, 2025
36.50
36.02
35.50
36.00
36.00
-1.37%
23,780
0.35
Sep 04, 2025
36.50
36.67
35.28
36.50
36.50
0.00%
1,549
0.02
Sep 03, 2025
36.50
36.20
36.20
36.50
36.50
0.00%
11,000
0.16
Sep 02, 2025
36.50
37.00
36.15
36.50
36.50
0.00%
38,195
0.54
Sep 01, 2025
36.50
36.89
36.20
36.50
36.50
0.00%
6,326
0.09
Aug 29, 2025
36.50
37.00
36.20
36.50
36.50
0.00%
35,163
0.48
Rows: