RUA Life Sciences (GB:RUA)
LSE:RUA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.50
15.40
13.80
15.00
15.00
+11.11%
752,140
4.51
Apr 09, 2026
13.50
13.99
13.00
13.50
13.50
0.00%
444,673
2.70
Apr 08, 2026
12.75
14.00
13.30
13.50
13.50
+5.88%
265,746
1.64
Apr 07, 2026
12.75
13.37
12.00
12.75
12.75
0.00%
501,606
3.18
Apr 06, 2026
12.75
12.90
12.00
12.75
12.75
0.00%
0
0.00
Apr 03, 2026
12.75
12.90
12.00
12.75
12.75
0.00%
0
0.00
Apr 02, 2026
12.75
12.90
12.00
12.75
12.75
0.00%
72,245
0.44
Apr 01, 2026
12.50
13.20
12.77
12.75
12.75
+2.00%
209,656
1.26
Mar 31, 2026
12.75
12.55
12.45
12.50
12.50
-1.96%
0
0.00
Mar 30, 2026
12.75
12.80
12.18
12.75
12.75
0.00%
172,521
1.03
Mar 27, 2026
12.75
12.90
12.16
12.75
12.75
0.00%
121,938
0.71
Mar 26, 2026
12.75
13.20
12.21
12.75
12.75
0.00%
318,008
1.85
Mar 25, 2026
13.50
13.10
12.26
12.75
12.75
-5.56%
634,564
3.92
Mar 24, 2026
13.50
13.55
13.45
13.50
13.50
0.00%
0
0.00
Mar 23, 2026
13.75
13.59
13.00
13.50
13.50
-1.82%
93,114
0.56
Mar 20, 2026
14.00
14.13
13.16
13.75
13.75
-1.79%
176,931
1.07
Mar 19, 2026
14.25
14.50
13.63
14.00
14.00
-1.75%
267,962
1.67
Mar 18, 2026
14.00
14.50
13.88
14.25
14.25
+1.79%
474,769
3.08
Mar 17, 2026
13.25
13.95
13.50
14.00
14.00
+7.69%
488,272
3.25
Mar 16, 2026
13.00
12.63
12.50
13.00
13.00
0.00%
9,704
0.06
Mar 13, 2026
13.25
13.38
12.50
13.00
13.00
-1.89%
88,084
0.58
Mar 12, 2026
13.25
13.25
13.20
13.25
13.25
0.00%
20,033
0.13
Mar 11, 2026
13.38
13.19
13.00
13.25
13.25
-0.93%
40,164
0.26
Mar 10, 2026
13.38
13.23
13.00
13.38
13.38
0.00%
8,411
0.06
Mar 09, 2026
13.38
13.23
12.60
13.38
13.38
0.00%
85,129
0.55
Mar 06, 2026
13.38
13.60
13.60
13.38
13.38
0.00%
1,838
0.01
Mar 05, 2026
13.38
13.60
13.20
13.38
13.38
0.00%
23,957
0.15
Mar 04, 2026
13.50
13.70
13.15
13.38
13.38
-0.93%
58,000
0.36
Mar 03, 2026
13.50
13.90
13.27
13.50
13.50
0.00%
51,840
0.32
Mar 02, 2026
13.75
14.40
13.27
13.50
13.50
-1.82%
48,893
0.31
Feb 27, 2026
13.75
14.25
13.33
13.75
13.75
0.00%
129,359
0.81
Feb 26, 2026
13.50
13.65
13.15
13.75
13.75
+1.85%
50,757
0.32
Feb 25, 2026
13.25
13.43
13.00
13.50
13.50
+1.89%
152,850
0.97
Feb 24, 2026
13.50
13.00
13.00
13.25
13.25
-1.85%
39,266
0.25
Feb 23, 2026
13.50
13.55
13.45
13.50
13.50
0.00%
0
0.00
Feb 20, 2026
13.50
13.13
13.13
13.50
13.50
0.00%
39,778
0.25
Feb 19, 2026
14.25
13.70
13.50
13.50
13.50
-5.26%
201,331
1.29
Feb 18, 2026
14.25
14.18
14.01
14.25
14.25
0.00%
71,469
0.46
Feb 17, 2026
14.25
14.22
13.86
14.25
14.25
0.00%
67,689
0.43
Feb 16, 2026
14.25
14.30
14.20
14.25
14.25
0.00%
0
0.00
Feb 13, 2026
14.25
14.22
13.86
14.25
14.25
0.00%
11,100
0.07
Feb 12, 2026
14.25
14.45
14.38
14.25
14.25
0.00%
40,851
0.25
Feb 11, 2026
13.50
14.00
13.31
14.25
14.25
+5.56%
187,087
1.18
Feb 10, 2026
14.50
14.05
13.50
13.50
13.50
-6.90%
204,968
1.31
Feb 09, 2026
14.50
14.60
14.08
14.50
14.50
0.00%
9,109
0.06
Feb 06, 2026
14.50
15.00
14.10
14.50
14.50
0.00%
189,931
1.21
Feb 05, 2026
14.50
14.30
14.26
14.50
14.50
0.00%
79,598
0.50
Feb 04, 2026
14.50
14.87
14.05
14.50
14.50
0.00%
235,866
1.48
Feb 03, 2026
14.50
14.21
14.21
14.50
14.50
0.00%
25,000
0.15
Feb 02, 2026
14.50
14.95
14.05
14.50
14.50
0.00%
209,351
1.24
Rows: