Education
About Us
Working with TipRanks
Follow Us
RUA Life Sciences (GB:RUA)
LSE:RUA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12.25
12.39
11.73
12.25
12.25
0.00%
58,754
0.43
Dec 18, 2025
12.00
12.18
12.09
12.25
12.25
+2.08%
233,697
1.73
Dec 17, 2025
12.00
12.40
11.65
12.00
12.00
0.00%
976
<0.01
Dec 16, 2025
12.25
12.50
11.56
12.00
12.00
-2.04%
167,693
1.19
Dec 15, 2025
12.25
12.75
12.49
12.25
12.25
0.00%
52,657
0.36
Dec 12, 2025
12.25
12.59
12.23
12.25
12.25
0.00%
86,322
0.56
Dec 11, 2025
12.25
12.23
11.75
12.25
12.25
0.00%
33,186
0.21
Dec 10, 2025
12.00
12.24
11.75
12.25
12.25
+2.08%
245,203
1.51
Dec 09, 2025
12.00
11.85
11.63
12.00
12.00
0.00%
108,649
0.67
Dec 08, 2025
12.00
11.67
11.60
12.00
12.00
0.00%
94,891
0.57
Dec 05, 2025
12.00
11.85
11.50
12.00
12.00
0.00%
168,356
1.02
Dec 04, 2025
12.00
12.44
11.67
12.00
12.00
0.00%
61,704
0.37
Dec 03, 2025
12.00
11.67
11.67
12.00
12.00
0.00%
1,448
<0.01
Dec 02, 2025
12.00
12.44
11.67
12.00
12.00
0.00%
105,470
0.61
Dec 01, 2025
12.00
12.30
11.65
12.00
12.00
0.00%
51,448
0.29
Nov 28, 2025
12.00
11.80
11.80
12.00
12.00
0.00%
45,622
0.26
Nov 27, 2025
12.00
11.98
11.55
12.00
12.00
0.00%
123,272
0.71
Nov 26, 2025
12.00
12.00
11.75
12.00
12.00
-2.04%
94,905
0.53
Nov 25, 2025
12.25
12.01
12.00
12.25
12.25
0.00%
2,314
0.01
Nov 24, 2025
12.25
12.24
12.00
12.25
12.25
0.00%
19,520
0.11
Nov 21, 2025
12.25
12.24
12.00
12.25
12.25
0.00%
94,437
0.53
Nov 20, 2025
12.25
12.22
12.22
12.25
12.25
0.00%
40,867
0.23
Nov 19, 2025
12.25
12.30
12.20
12.25
12.25
0.00%
0
0.00
Nov 18, 2025
12.25
12.30
12.20
12.25
12.25
0.00%
0
0.00
Nov 17, 2025
12.50
12.70
12.10
12.25
12.25
-2.00%
338,236
1.93
Nov 14, 2025
12.50
12.90
12.34
12.50
12.50
0.00%
52,445
0.30
Nov 13, 2025
12.50
12.80
12.30
12.50
12.50
0.00%
72,857
0.42
Nov 12, 2025
12.50
12.87
12.28
12.50
12.50
0.00%
92,972
0.54
Nov 11, 2025
13.00
12.98
12.33
12.50
12.50
-3.85%
120,016
0.70
Nov 10, 2025
13.25
13.28
12.63
13.00
13.00
-1.89%
216,966
1.29
Nov 07, 2025
13.00
13.43
13.10
13.25
13.25
+1.92%
219,786
1.34
Nov 06, 2025
12.25
13.40
12.02
13.00
13.00
+6.12%
672,687
4.35
Nov 05, 2025
12.75
12.70
12.00
12.25
12.25
-3.92%
150,866
0.99
Nov 04, 2025
12.75
13.49
12.00
12.75
12.75
+6.25%
1,771,892
14.11
Nov 03, 2025
12.25
12.23
11.61
12.00
12.00
0.00%
177,417
1.42
Oct 31, 2025
11.15
12.30
10.90
12.00
12.00
+7.62%
904,682
7.76
Oct 30, 2025
11.15
11.20
10.86
11.15
11.15
0.00%
78,822
0.67
Oct 29, 2025
11.15
10.82
10.80
11.15
11.15
0.00%
36,274
0.31
Oct 28, 2025
11.15
11.15
10.50
11.15
11.15
0.00%
86,000
0.74
Oct 27, 2025
11.25
11.22
10.81
11.15
11.15
-0.89%
134,215
1.14
Oct 24, 2025
11.25
11.45
11.00
11.25
11.25
0.00%
750
<0.01
Oct 23, 2025
11.25
11.20
11.00
11.25
11.25
0.00%
94,193
0.79
Oct 22, 2025
11.25
11.18
11.00
11.25
11.25
0.00%
37,849
0.32
Oct 21, 2025
11.00
11.30
11.00
11.25
11.25
+2.27%
170,857
1.45
Oct 20, 2025
11.00
11.40
10.77
11.00
11.00
0.00%
45,513
0.39
Oct 17, 2025
11.38
11.10
10.75
11.00
11.00
-3.30%
68,689
0.58
Oct 16, 2025
11.50
11.00
11.00
11.38
11.38
-1.09%
5,000
0.04
Oct 15, 2025
11.50
11.55
11.00
11.50
11.50
0.00%
64,110
0.53
Oct 14, 2025
11.50
11.50
11.00
11.50
11.50
0.00%
13,000
0.11
Oct 13, 2025
11.50
11.57
11.57
11.50
11.50
0.00%
30,000
0.25
Rows: