Education
About Us
Working with TipRanks
Follow Us
RUA Life Sciences (GB:RUA)
LSE:RUA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.50
13.67
13.00
13.50
13.50
0.00%
110,803
0.65
Jan 15, 2026
13.50
13.74
13.43
13.50
13.50
0.00%
24,329
0.14
Jan 14, 2026
13.50
13.43
13.43
13.50
13.50
0.00%
7,408
0.04
Jan 13, 2026
14.00
13.90
13.39
13.50
13.50
-3.57%
318,495
1.92
Jan 12, 2026
14.00
14.40
13.50
14.00
14.00
0.00%
312,556
1.92
Jan 09, 2026
14.00
14.18
13.50
14.00
14.00
0.00%
136,805
0.85
Jan 08, 2026
14.00
14.00
13.53
14.00
14.00
0.00%
211,073
1.27
Jan 07, 2026
14.00
14.00
13.51
14.00
14.00
0.00%
194,179
1.19
Jan 06, 2026
14.00
13.95
13.83
14.00
14.00
0.00%
70,303
0.43
Jan 05, 2026
13.75
14.08
13.51
14.00
14.00
+1.82%
177,901
1.11
Jan 02, 2026
14.00
14.31
13.25
13.75
13.75
-1.79%
349,609
2.25
Dec 31, 2025
13.50
14.40
13.85
14.00
14.00
+3.70%
316,110
2.09
Dec 30, 2025
13.50
14.00
13.40
13.50
13.50
+1.89%
363,683
2.49
Dec 29, 2025
12.50
13.48
12.70
13.25
13.25
+3.92%
308,228
2.16
Dec 24, 2025
12.25
13.00
12.10
12.75
12.75
+4.08%
409,861
3.01
Dec 23, 2025
12.25
12.22
11.75
12.25
12.25
0.00%
42,973
0.32
Dec 22, 2025
12.25
12.27
12.27
12.25
12.25
0.00%
12,196
0.09
Dec 19, 2025
12.25
12.39
11.73
12.25
12.25
0.00%
58,754
0.43
Dec 18, 2025
12.00
12.18
12.09
12.25
12.25
+2.08%
233,697
1.73
Dec 17, 2025
12.00
12.40
11.65
12.00
12.00
0.00%
976
<0.01
Dec 16, 2025
12.25
12.50
11.56
12.00
12.00
-2.04%
167,693
1.19
Dec 15, 2025
12.25
12.75
12.49
12.25
12.25
0.00%
52,657
0.36
Dec 12, 2025
12.25
12.59
12.23
12.25
12.25
0.00%
86,322
0.56
Dec 11, 2025
12.25
12.23
11.75
12.25
12.25
0.00%
33,186
0.21
Dec 10, 2025
12.00
12.24
11.75
12.25
12.25
+2.08%
245,203
1.51
Dec 09, 2025
12.00
11.85
11.63
12.00
12.00
0.00%
108,649
0.67
Dec 08, 2025
12.00
11.67
11.60
12.00
12.00
0.00%
94,891
0.57
Dec 05, 2025
12.00
11.85
11.50
12.00
12.00
0.00%
168,356
1.02
Dec 04, 2025
12.00
12.44
11.67
12.00
12.00
0.00%
61,704
0.37
Dec 03, 2025
12.00
11.67
11.67
12.00
12.00
0.00%
1,448
<0.01
Dec 02, 2025
12.00
12.44
11.67
12.00
12.00
0.00%
105,470
0.61
Dec 01, 2025
12.00
12.30
11.65
12.00
12.00
0.00%
51,448
0.29
Nov 28, 2025
12.00
11.80
11.80
12.00
12.00
0.00%
45,622
0.26
Nov 27, 2025
12.00
11.98
11.55
12.00
12.00
0.00%
123,272
0.71
Nov 26, 2025
12.00
12.00
11.75
12.00
12.00
-2.04%
94,905
0.53
Nov 25, 2025
12.25
12.01
12.00
12.25
12.25
0.00%
2,314
0.01
Nov 24, 2025
12.25
12.24
12.00
12.25
12.25
0.00%
19,520
0.11
Nov 21, 2025
12.25
12.24
12.00
12.25
12.25
0.00%
94,437
0.53
Nov 20, 2025
12.25
12.22
12.22
12.25
12.25
0.00%
40,867
0.23
Nov 19, 2025
12.25
12.30
12.20
12.25
12.25
0.00%
0
0.00
Nov 18, 2025
12.25
12.30
12.20
12.25
12.25
0.00%
0
0.00
Nov 17, 2025
12.50
12.70
12.10
12.25
12.25
-2.00%
338,236
1.93
Nov 14, 2025
12.50
12.90
12.34
12.50
12.50
0.00%
52,445
0.30
Nov 13, 2025
12.50
12.80
12.30
12.50
12.50
0.00%
72,857
0.42
Nov 12, 2025
12.50
12.87
12.28
12.50
12.50
0.00%
92,972
0.54
Nov 11, 2025
13.00
12.98
12.33
12.50
12.50
-3.85%
120,016
0.70
Nov 10, 2025
13.25
13.28
12.63
13.00
13.00
-1.89%
216,966
1.29
Nov 07, 2025
13.00
13.43
13.10
13.25
13.25
+1.92%
219,786
1.34
Nov 06, 2025
12.25
13.40
12.02
13.00
13.00
+6.12%
672,687
4.35
Nov 05, 2025
12.75
12.70
12.00
12.25
12.25
-3.92%
150,866
0.99
Rows: