Want to see GB:RTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
90.00
91.75
91.75
90.00
90.00
0.00%
5,300
0.39
Jul 16, 2026
90.00
92.00
87.00
90.00
90.00
0.00%
12,768
0.96
Jul 15, 2026
90.00
95.00
85.00
90.00
90.00
0.00%
29,738
2.30
Jul 14, 2026
97.50
100.00
90.00
90.00
90.00
-7.69%
20,824
1.65
Jul 13, 2026
97.50
97.75
95.00
97.50
97.50
0.00%
13,796
1.04
Jul 10, 2026
97.50
98.00
95.00
97.50
97.50
0.00%
5,302
0.39
Jul 09, 2026
97.50
95.50
95.50
97.50
97.50
0.00%
2,000
0.15
Jul 08, 2026
99.50
102.00
97.00
97.50
97.50
-2.01%
17,335
1.28
Jul 07, 2026
101.00
101.00
100.00
99.50
99.50
-1.49%
18,917
1.42
Jul 06, 2026
101.00
102.00
102.00
101.00
101.00
0.00%
11
<0.01
Jul 03, 2026
102.50
105.00
100.00
101.00
101.00
-1.46%
4,683
0.35
Jul 02, 2026
101.00
105.00
100.00
102.50
102.50
+1.49%
5,469
0.41
Jul 01, 2026
101.00
102.00
102.00
101.00
101.00
0.00%
1,308
0.10
Jun 30, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
9,624
0.73
Jun 29, 2026
101.00
100.68
100.00
101.00
101.00
0.00%
2,367
0.18
Jun 26, 2026
101.00
102.00
101.00
101.00
101.00
0.00%
12,502
0.96
Jun 25, 2026
101.00
102.00
102.00
101.00
101.00
0.00%
2
<0.01
Jun 24, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
0
0.00
Jun 23, 2026
101.00
102.00
102.00
101.00
101.00
0.00%
20
<0.01
Jun 22, 2026
101.00
101.30
101.30
101.00
101.00
0.00%
102
<0.01
Jun 19, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
0
0.00
Jun 18, 2026
101.00
102.00
101.30
101.00
101.00
0.00%
257
0.02
Jun 17, 2026
101.00
100.00
100.00
101.00
101.00
0.00%
252
0.02
Jun 16, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
5,002
0.34
Jun 15, 2026
105.00
106.00
100.20
101.00
101.00
-3.81%
18,671
1.31
Jun 12, 2026
102.00
106.00
100.50
105.00
105.00
+1.94%
36,879
2.69
Jun 11, 2026
101.50
106.00
98.00
103.00
103.00
+1.48%
11,446
0.83
Jun 10, 2026
101.50
98.35
98.35
101.50
101.50
0.00%
7,500
0.55
Jun 09, 2026
100.00
105.00
101.33
101.50
101.50
0.00%
417
0.03
Jun 08, 2026
101.50
99.16
98.35
101.50
101.50
+0.50%
6,094
0.45
Jun 05, 2026
99.00
105.00
99.95
101.00
101.00
+3.59%
14,007
1.05
Jun 04, 2026
101.50
103.00
95.00
97.50
97.50
-3.94%
16,250
1.22
Jun 03, 2026
101.50
102.85
100.15
101.50
101.50
0.00%
3,500
0.26
Jun 02, 2026
103.50
105.00
100.01
101.50
101.50
-1.93%
2,591
0.20
Jun 01, 2026
104.00
106.00
102.00
103.50
103.50
-0.48%
14,292
1.10
May 29, 2026
104.00
106.00
102.00
104.00
104.00
0.00%
1,639
0.13
May 28, 2026
111.00
110.00
102.00
104.00
104.00
-1.42%
51,371
4.22
May 27, 2026
122.50
125.00
106.00
111.00
105.50
-9.39%
80,810
7.26
May 26, 2026
122.50
125.00
122.00
122.50
116.43
0.00%
32,035
3.02
May 25, 2026
122.50
125.00
122.00
122.50
116.43
0.00%
0
0.00
May 22, 2026
122.50
125.00
122.00
122.50
116.43
0.00%
14,945
1.44
May 21, 2026
127.50
130.00
120.00
122.50
116.43
-3.92%
14,479
1.43
May 20, 2026
135.00
140.00
128.00
127.50
121.18
-5.56%
19,181
1.90
May 19, 2026
135.00
140.00
130.00
135.00
128.31
0.00%
18,646
1.87
May 18, 2026
135.00
140.00
131.25
135.00
128.31
0.00%
14,636
1.48
May 15, 2026
137.50
145.00
130.00
135.00
128.31
-1.82%
16,480
1.64
May 14, 2026
140.00
145.00
135.00
137.50
130.69
-1.79%
22,455
2.31
May 13, 2026
140.00
145.00
135.00
140.00
133.06
0.00%
17,870
1.89
May 12, 2026
140.00
145.00
135.00
140.00
133.06
0.00%
18,349
1.96
May 11, 2026
140.00
144.50
135.00
140.00
133.06
0.00%
14,848
1.49
Rows: