Education
About Us
Working with TipRanks
Follow Us
RTC Group PLC (GB:RTC)
LSE:RTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
96.00
94.32
94.32
96.00
96.00
0.00%
8,805
2.06
Dec 11, 2025
96.00
101.75
101.75
96.00
96.00
0.00%
1
<0.01
Dec 10, 2025
96.00
96.50
95.50
96.00
96.00
0.00%
0
0.00
Dec 09, 2025
96.00
101.75
101.75
96.00
96.00
0.00%
70
0.01
Dec 08, 2025
96.00
101.75
101.75
96.00
96.00
0.00%
1
<0.01
Dec 05, 2025
96.00
96.50
95.50
96.00
96.00
0.00%
0
0.00
Dec 04, 2025
96.00
101.75
101.75
96.00
96.00
0.00%
1
<0.01
Dec 03, 2025
96.00
96.50
95.50
96.00
96.00
0.00%
0
0.00
Dec 02, 2025
96.00
102.00
91.80
96.00
96.00
0.00%
22,941
4.55
Dec 01, 2025
92.50
99.00
92.00
96.00
96.00
+3.78%
13,407
2.78
Nov 28, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 27, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 26, 2025
92.50
95.00
94.65
92.50
92.50
0.00%
17,500
3.60
Nov 25, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 24, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 21, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 20, 2025
95.00
93.50
90.00
92.50
92.50
-2.63%
28,000
6.25
Nov 19, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Nov 18, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Nov 17, 2025
95.00
96.50
90.50
95.00
95.00
0.00%
25,235
5.54
Nov 14, 2025
95.00
96.50
96.50
95.00
95.00
0.00%
8,220
1.86
Nov 13, 2025
95.00
92.26
92.26
95.00
95.00
0.00%
2,000
0.41
Nov 12, 2025
95.00
92.26
92.26
95.00
95.00
0.00%
4,022
0.77
Nov 11, 2025
95.00
92.26
92.26
95.00
95.00
0.00%
929
0.17
Nov 10, 2025
95.00
92.26
92.26
95.00
95.00
0.00%
154
0.03
Nov 07, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Nov 06, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
5,000
0.84
Nov 05, 2025
92.50
95.50
95.50
95.00
95.00
0.00%
209
0.03
Nov 04, 2025
95.00
93.60
93.60
95.00
95.00
0.00%
4,661
0.76
Nov 03, 2025
95.00
96.50
93.60
95.00
95.00
0.00%
5,108
0.83
Oct 31, 2025
95.00
90.00
90.00
95.00
95.00
0.00%
13,000
2.15
Oct 30, 2025
95.00
93.60
93.60
95.00
95.00
0.00%
5,000
0.82
Oct 29, 2025
95.00
92.00
92.00
95.00
95.00
0.00%
15,975
2.71
Oct 28, 2025
95.00
100.00
98.90
95.00
95.00
0.00%
25,658
4.60
Oct 27, 2025
95.00
98.90
90.00
95.00
95.00
0.00%
14,195
2.64
Oct 24, 2025
95.00
90.10
90.10
95.00
95.00
0.00%
6
<0.01
Oct 23, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Oct 22, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Oct 21, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Oct 20, 2025
95.00
98.90
98.90
95.00
95.00
0.00%
6
<0.01
Oct 17, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Oct 16, 2025
95.00
91.20
91.20
95.00
95.00
0.00%
100
0.02
Oct 15, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Oct 14, 2025
92.50
99.06
96.01
95.00
95.00
+2.70%
14,461
2.27
Oct 13, 2025
92.50
89.25
89.25
92.50
92.50
0.00%
11,168
1.80
Oct 10, 2025
92.50
89.13
89.13
92.50
92.50
0.00%
46
<0.01
Oct 09, 2025
92.50
89.13
89.13
92.50
92.50
0.00%
385
0.06
Oct 08, 2025
92.50
96.00
89.10
92.50
92.50
0.00%
4,200
0.66
Oct 07, 2025
92.50
96.01
89.00
92.50
92.50
0.00%
1,958
0.31
Oct 06, 2025
92.50
96.20
89.00
92.50
92.50
0.00%
986
0.15
Rows: