RTC Group PLC (GB:RTC)
LSE:RTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
107.50
115.00
102.50
107.50
107.50
0.00%
2,667
0.45
Apr 07, 2026
107.50
115.00
110.00
107.50
107.50
0.00%
14,083
2.48
Apr 06, 2026
107.50
115.00
110.00
107.50
107.50
0.00%
0
0.00
Apr 03, 2026
107.50
115.00
110.00
107.50
107.50
0.00%
0
0.00
Apr 02, 2026
107.50
115.00
110.00
107.50
107.50
0.00%
36
<0.01
Apr 01, 2026
107.50
115.00
115.00
107.50
107.50
0.00%
98
0.01
Mar 31, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
837
0.13
Mar 30, 2026
110.00
115.00
105.00
107.50
107.50
0.00%
48,559
8.21
Mar 27, 2026
107.50
101.00
100.00
107.50
107.50
0.00%
2,989
0.51
Mar 26, 2026
107.50
115.00
101.00
107.50
107.50
0.00%
8,372
1.45
Mar 25, 2026
107.50
113.50
106.00
107.50
107.50
0.00%
15,605
2.69
Mar 24, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
12,533
2.23
Mar 23, 2026
107.50
114.00
106.00
107.50
107.50
0.00%
12,249
2.26
Mar 20, 2026
107.50
115.00
115.00
107.50
107.50
0.00%
36
<0.01
Mar 19, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
5,033
0.88
Mar 18, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
34
<0.01
Mar 17, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 16, 2026
105.00
106.70
100.00
107.50
107.50
+2.38%
17,157
2.96
Mar 13, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Mar 12, 2026
105.00
110.00
110.00
105.00
105.00
0.00%
83
0.01
Mar 11, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
1,444
0.25
Mar 10, 2026
105.00
110.00
100.10
105.00
105.00
0.00%
132
0.02
Mar 09, 2026
107.50
115.00
100.75
105.00
105.00
-2.33%
10,605
1.89
Mar 06, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
229
0.04
Mar 05, 2026
107.50
106.70
100.00
107.50
107.50
0.00%
804
0.14
Mar 04, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 03, 2026
107.50
115.00
102.00
107.50
107.50
0.00%
2,394
0.39
Mar 02, 2026
107.50
106.70
106.70
107.50
107.50
0.00%
464
0.08
Feb 27, 2026
110.00
115.00
101.00
107.50
107.50
-2.27%
14,229
2.41
Feb 26, 2026
110.00
115.00
105.00
110.00
110.00
0.00%
236
0.04
Feb 25, 2026
110.00
115.00
115.00
110.00
110.00
0.00%
18
<0.01
Feb 24, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Feb 23, 2026
110.00
111.50
111.50
110.00
110.00
0.00%
15
<0.01
Feb 20, 2026
110.00
115.00
105.10
110.00
110.00
0.00%
13,534
2.11
Feb 19, 2026
110.00
115.00
105.00
110.00
110.00
0.00%
13,753
2.22
Feb 18, 2026
107.50
115.00
105.00
110.00
110.00
+4.76%
8,126
1.34
Feb 17, 2026
112.50
120.00
102.50
105.00
105.00
-6.67%
27,785
4.62
Feb 16, 2026
112.50
120.00
114.75
112.50
112.50
0.00%
217
0.04
Feb 13, 2026
112.50
120.00
105.00
112.50
112.50
0.00%
133
0.02
Feb 12, 2026
112.50
114.75
114.75
112.50
112.50
0.00%
13,065
2.17
Feb 11, 2026
107.50
116.75
105.00
112.50
112.50
+8.70%
55,594
10.78
Feb 10, 2026
103.50
107.00
107.00
103.50
103.50
0.00%
13
<0.01
Feb 09, 2026
103.50
104.50
102.50
103.50
103.50
0.00%
0
0.00
Feb 06, 2026
103.50
107.00
101.50
103.50
103.50
0.00%
527
0.10
Feb 05, 2026
103.50
107.00
100.00
103.50
103.50
0.00%
8
<0.01
Feb 04, 2026
103.50
106.00
106.00
103.50
103.50
0.00%
1
<0.01
Feb 03, 2026
103.50
106.00
106.00
103.50
103.50
0.00%
6
<0.01
Feb 02, 2026
103.50
106.00
102.00
103.50
103.50
0.00%
4,685
0.85
Jan 30, 2026
103.50
107.00
107.00
103.50
103.50
0.00%
134
0.02
Jan 29, 2026
103.50
107.00
102.10
103.50
103.50
0.00%
10,738
1.89
Rows: