RTC Group PLC (GB:RTC)
LSE:RTC
Want to see GB:RTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
127.50
130.00
120.00
122.50
122.50
-3.92%
14,479
1.43
May 20, 2026
135.00
140.00
128.00
127.50
127.50
-5.56%
19,181
1.90
May 19, 2026
135.00
140.00
130.00
135.00
135.00
0.00%
18,646
1.87
May 18, 2026
135.00
140.00
131.25
135.00
135.00
0.00%
14,636
1.48
May 15, 2026
137.50
145.00
130.00
135.00
135.00
-1.82%
16,480
1.64
May 14, 2026
140.00
145.00
135.00
137.50
137.50
-1.79%
22,455
2.31
May 13, 2026
140.00
145.00
135.00
140.00
140.00
0.00%
17,870
1.89
May 12, 2026
140.00
145.00
135.00
140.00
140.00
0.00%
18,349
1.96
May 11, 2026
140.00
144.50
135.00
140.00
140.00
0.00%
14,848
1.49
May 08, 2026
140.00
144.50
140.20
140.00
140.00
0.00%
10,235
1.04
May 07, 2026
140.00
145.00
135.00
140.00
140.00
0.00%
11,284
1.17
May 06, 2026
140.00
145.00
138.50
140.00
140.00
0.00%
21,336
2.29
May 05, 2026
142.50
150.00
140.00
140.00
140.00
-1.06%
30,265
3.42
May 04, 2026
141.50
145.00
135.00
141.50
141.50
0.00%
0
0.00
May 01, 2026
137.50
145.00
135.00
141.50
141.50
+2.91%
35,156
4.24
Apr 30, 2026
137.50
140.00
135.00
137.50
137.50
0.00%
54,436
7.26
Apr 29, 2026
131.50
140.00
134.86
137.50
137.50
+4.56%
11,633
1.59
Apr 28, 2026
131.50
135.00
131.50
131.50
131.50
0.00%
7,840
1.07
Apr 27, 2026
131.50
134.30
130.04
131.50
131.50
0.00%
15,826
2.19
Apr 24, 2026
131.00
135.00
125.00
131.50
131.50
+0.38%
8,347
1.16
Apr 23, 2026
133.50
137.00
125.00
131.00
131.00
-1.87%
11,238
1.60
Apr 22, 2026
133.50
137.00
130.00
133.50
133.50
0.00%
3,327
0.48
Apr 21, 2026
133.50
137.00
130.00
133.50
133.50
0.00%
595
0.09
Apr 20, 2026
133.50
136.86
136.86
133.50
133.50
0.00%
3
<0.01
Apr 17, 2026
133.50
137.00
130.00
133.50
133.50
0.00%
3,111
0.44
Apr 16, 2026
133.50
137.00
132.88
133.50
133.50
0.00%
2,946
0.42
Apr 15, 2026
122.50
135.00
120.00
133.50
133.50
+8.98%
52,028
8.42
Apr 14, 2026
117.50
125.00
115.00
122.50
122.50
+4.26%
21,958
3.76
Apr 13, 2026
107.50
120.00
107.25
117.50
117.50
+9.30%
8,009
1.33
Apr 10, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
11,816
1.98
Apr 09, 2026
107.50
114.70
109.99
107.50
107.50
0.00%
5,197
0.88
Apr 08, 2026
107.50
115.00
102.50
107.50
107.50
0.00%
2,667
0.45
Apr 07, 2026
107.50
115.00
110.00
107.50
107.50
0.00%
14,083
2.48
Apr 06, 2026
107.50
115.00
110.00
107.50
107.50
0.00%
0
0.00
Apr 03, 2026
107.50
115.00
110.00
107.50
107.50
0.00%
0
0.00
Apr 02, 2026
107.50
115.00
110.00
107.50
107.50
0.00%
36
<0.01
Apr 01, 2026
107.50
115.00
115.00
107.50
107.50
0.00%
98
0.01
Mar 31, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
837
0.13
Mar 30, 2026
110.00
115.00
105.00
107.50
107.50
0.00%
48,559
8.21
Mar 27, 2026
107.50
101.00
100.00
107.50
107.50
0.00%
2,989
0.51
Mar 26, 2026
107.50
115.00
101.00
107.50
107.50
0.00%
8,372
1.45
Mar 25, 2026
107.50
113.50
106.00
107.50
107.50
0.00%
15,605
2.69
Mar 24, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
12,533
2.23
Mar 23, 2026
107.50
114.00
106.00
107.50
107.50
0.00%
12,249
2.26
Mar 20, 2026
107.50
115.00
115.00
107.50
107.50
0.00%
36
<0.01
Mar 19, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
5,033
0.88
Mar 18, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
34
<0.01
Mar 17, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 16, 2026
105.00
106.70
100.00
107.50
107.50
+2.38%
17,157
2.96
Mar 13, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Rows: