Education
About Us
Working with TipRanks
Follow Us
RTC Group PLC (GB:RTC)
LSE:RTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Mar 12, 2026
105.00
110.00
110.00
105.00
105.00
0.00%
83
0.01
Mar 11, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
1,444
0.25
Mar 10, 2026
105.00
110.00
100.10
105.00
105.00
0.00%
132
0.02
Mar 09, 2026
107.50
115.00
100.75
105.00
105.00
-2.33%
10,605
1.89
Mar 06, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
229
0.04
Mar 05, 2026
107.50
106.70
100.00
107.50
107.50
0.00%
804
0.14
Mar 04, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 03, 2026
107.50
115.00
102.00
107.50
107.50
0.00%
2,394
0.39
Mar 02, 2026
107.50
106.70
106.70
107.50
107.50
0.00%
464
0.08
Feb 27, 2026
110.00
115.00
101.00
107.50
107.50
-2.27%
14,229
2.41
Feb 26, 2026
110.00
115.00
105.00
110.00
110.00
0.00%
236
0.04
Feb 25, 2026
110.00
115.00
115.00
110.00
110.00
0.00%
18
<0.01
Feb 24, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Feb 23, 2026
110.00
111.50
111.50
110.00
110.00
0.00%
15
<0.01
Feb 20, 2026
110.00
115.00
105.10
110.00
110.00
0.00%
13,534
2.11
Feb 19, 2026
110.00
115.00
105.00
110.00
110.00
0.00%
13,753
2.22
Feb 18, 2026
107.50
115.00
105.00
110.00
110.00
+4.76%
8,126
1.34
Feb 17, 2026
112.50
120.00
102.50
105.00
105.00
-6.67%
27,785
4.62
Feb 16, 2026
112.50
120.00
114.75
112.50
112.50
0.00%
217
0.04
Feb 13, 2026
112.50
120.00
105.00
112.50
112.50
0.00%
133
0.02
Feb 12, 2026
112.50
114.75
114.75
112.50
112.50
0.00%
13,065
2.17
Feb 11, 2026
107.50
116.75
105.00
112.50
112.50
+8.70%
55,594
10.78
Feb 10, 2026
103.50
107.00
107.00
103.50
103.50
0.00%
13
<0.01
Feb 09, 2026
103.50
104.50
102.50
103.50
103.50
0.00%
0
0.00
Feb 06, 2026
103.50
107.00
101.50
103.50
103.50
0.00%
527
0.10
Feb 05, 2026
103.50
107.00
100.00
103.50
103.50
0.00%
8
<0.01
Feb 04, 2026
103.50
106.00
106.00
103.50
103.50
0.00%
1
<0.01
Feb 03, 2026
103.50
106.00
106.00
103.50
103.50
0.00%
6
<0.01
Feb 02, 2026
103.50
106.00
102.00
103.50
103.50
0.00%
4,685
0.85
Jan 30, 2026
103.50
107.00
107.00
103.50
103.50
0.00%
134
0.02
Jan 29, 2026
103.50
107.00
102.10
103.50
103.50
0.00%
10,738
1.89
Jan 28, 2026
102.50
107.00
100.00
103.50
103.50
+0.98%
8,375
1.41
Jan 27, 2026
101.00
102.00
100.00
102.50
102.50
+1.49%
4,888
0.80
Jan 26, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
523
0.09
Jan 23, 2026
101.00
102.00
101.98
101.00
101.00
0.00%
260
0.04
Jan 22, 2026
101.00
102.00
102.00
101.00
101.00
0.00%
3
<0.01
Jan 21, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
4,385
0.73
Jan 20, 2026
100.00
102.00
98.00
101.00
101.00
+1.00%
2,690
0.45
Jan 19, 2026
100.00
102.00
98.00
100.00
100.00
0.00%
256
0.04
Jan 16, 2026
100.00
101.95
101.95
100.00
100.00
+1.01%
1,667
0.28
Jan 15, 2026
99.00
102.00
96.00
99.00
99.00
0.00%
263
0.04
Jan 14, 2026
97.00
102.00
101.50
99.00
99.00
+2.06%
20,259
3.46
Jan 13, 2026
97.00
95.25
92.00
97.00
97.00
0.00%
7,250
1.23
Jan 12, 2026
97.00
102.00
102.00
97.00
97.00
0.00%
7
<0.01
Jan 09, 2026
97.00
102.00
95.25
97.00
97.00
0.00%
5,043
0.86
Jan 08, 2026
97.00
97.50
96.50
97.00
97.00
0.00%
0
0.00
Jan 07, 2026
97.00
101.75
94.78
97.00
97.00
0.00%
8,137
1.40
Jan 06, 2026
97.00
101.75
93.75
97.00
97.00
0.00%
40,250
7.76
Jan 05, 2026
97.00
101.90
93.50
97.00
97.00
0.00%
14,466
2.90
Rows: