Education
About Us
Working with TipRanks
Follow Us
RTC Group PLC (GB:RTC)
LSE:RTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
97.00
102.00
95.25
97.00
97.00
0.00%
5,043
0.86
Jan 08, 2026
97.00
97.50
96.50
97.00
97.00
0.00%
0
0.00
Jan 07, 2026
97.00
101.75
94.78
97.00
97.00
0.00%
8,137
1.40
Jan 06, 2026
97.00
101.75
93.75
97.00
97.00
0.00%
40,250
7.76
Jan 05, 2026
97.00
101.90
93.50
97.00
97.00
0.00%
14,466
2.90
Jan 02, 2026
97.00
95.00
95.00
97.00
97.00
0.00%
555
0.11
Dec 31, 2025
97.00
95.00
95.00
97.00
97.00
0.00%
478
0.10
Dec 30, 2025
97.00
101.90
101.90
97.00
97.00
0.00%
69
0.01
Dec 29, 2025
97.00
101.90
101.90
97.00
97.00
0.00%
1
<0.01
Dec 24, 2025
97.00
101.00
101.00
97.00
97.00
0.00%
2,291
0.46
Dec 23, 2025
97.00
101.90
101.00
97.00
97.00
0.00%
18,010
3.86
Dec 22, 2025
97.00
97.50
96.50
97.00
97.00
0.00%
0
0.00
Dec 19, 2025
97.00
97.50
96.50
97.00
97.00
0.00%
0
0.00
Dec 18, 2025
97.00
101.00
101.00
97.00
97.00
0.00%
148
0.03
Dec 17, 2025
96.00
101.00
92.00
97.00
97.00
+1.04%
25,448
5.76
Dec 16, 2025
96.00
96.50
95.50
96.00
96.00
0.00%
0
0.00
Dec 15, 2025
96.00
97.20
92.00
96.00
96.00
0.00%
11,960
2.82
Dec 12, 2025
96.00
94.32
94.32
96.00
96.00
0.00%
8,805
2.06
Dec 11, 2025
96.00
101.75
101.75
96.00
96.00
0.00%
1
<0.01
Dec 10, 2025
96.00
96.50
95.50
96.00
96.00
0.00%
0
0.00
Dec 09, 2025
96.00
101.75
101.75
96.00
96.00
0.00%
70
0.01
Dec 08, 2025
96.00
101.75
101.75
96.00
96.00
0.00%
1
<0.01
Dec 05, 2025
96.00
96.50
95.50
96.00
96.00
0.00%
0
0.00
Dec 04, 2025
96.00
101.75
101.75
96.00
96.00
0.00%
1
<0.01
Dec 03, 2025
96.00
96.50
95.50
96.00
96.00
0.00%
0
0.00
Dec 02, 2025
96.00
102.00
91.80
96.00
96.00
0.00%
22,941
4.55
Dec 01, 2025
92.50
99.00
92.00
96.00
96.00
+3.78%
13,407
2.78
Nov 28, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 27, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 26, 2025
92.50
95.00
94.65
92.50
92.50
0.00%
17,500
3.60
Nov 25, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 24, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 21, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Nov 20, 2025
95.00
93.50
90.00
92.50
92.50
-2.63%
28,000
6.25
Nov 19, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Nov 18, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Nov 17, 2025
95.00
96.50
90.50
95.00
95.00
0.00%
25,235
5.54
Nov 14, 2025
95.00
96.50
96.50
95.00
95.00
0.00%
8,220
1.86
Nov 13, 2025
95.00
92.26
92.26
95.00
95.00
0.00%
2,000
0.41
Nov 12, 2025
95.00
92.26
92.26
95.00
95.00
0.00%
4,022
0.77
Nov 11, 2025
95.00
92.26
92.26
95.00
95.00
0.00%
929
0.17
Nov 10, 2025
95.00
92.26
92.26
95.00
95.00
0.00%
154
0.03
Nov 07, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Nov 06, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
5,000
0.84
Nov 05, 2025
92.50
95.50
95.50
95.00
95.00
0.00%
209
0.03
Nov 04, 2025
95.00
93.60
93.60
95.00
95.00
0.00%
4,661
0.76
Nov 03, 2025
95.00
96.50
93.60
95.00
95.00
0.00%
5,108
0.83
Oct 31, 2025
95.00
90.00
90.00
95.00
95.00
0.00%
13,000
2.15
Oct 30, 2025
95.00
93.60
93.60
95.00
95.00
0.00%
5,000
0.82
Oct 29, 2025
95.00
92.00
92.00
95.00
95.00
0.00%
15,975
2.71
Rows: