Education
About Us
Working with TipRanks
Follow Us
Renishaw PLC (GB:RSW)
LSE:RSW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,420.00
3,450.00
3,360.00
3,445.00
3,445.00
+1.92%
47,723
0.47
Dec 17, 2025
3,420.00
3,425.00
3,350.00
3,380.00
3,380.00
-1.02%
73,459
0.70
Dec 16, 2025
3,420.00
3,465.00
3,410.00
3,415.00
3,415.00
-1.30%
75,048
0.68
Dec 15, 2025
3,400.00
3,480.00
3,400.00
3,460.00
3,460.00
+1.02%
51,260
0.46
Dec 12, 2025
3,455.00
3,510.00
3,420.00
3,425.00
3,425.00
-1.58%
68,192
0.61
Dec 11, 2025
3,405.00
3,530.00
3,405.00
3,480.00
3,480.00
-0.14%
84,204
0.76
Dec 10, 2025
3,565.00
3,565.00
3,430.00
3,485.00
3,485.00
-1.69%
123,542
1.12
Dec 09, 2025
3,615.00
3,625.00
3,525.00
3,545.00
3,545.00
-0.70%
194,282
1.79
Dec 08, 2025
3,635.00
3,660.00
3,570.00
3,570.00
3,570.00
-1.92%
79,020
0.74
Dec 05, 2025
3,570.00
3,640.00
3,550.00
3,640.00
3,640.00
+2.25%
129,305
1.21
Dec 04, 2025
3,500.00
3,565.00
3,500.00
3,560.00
3,560.00
+2.45%
34,047
0.31
Dec 03, 2025
3,520.00
3,520.00
3,445.00
3,475.00
3,475.00
+1.02%
38,398
0.36
Dec 02, 2025
3,430.00
3,455.00
3,412.75
3,440.00
3,440.00
+0.29%
389,264
3.68
Dec 01, 2025
3,435.00
3,470.00
3,415.00
3,430.00
3,430.00
-1.15%
33,294
0.31
Nov 28, 2025
3,375.00
3,480.00
3,375.00
3,470.00
3,470.00
+1.76%
72,202
0.67
Nov 27, 2025
3,460.00
3,460.00
3,375.00
3,410.00
3,410.00
-0.15%
44,791
0.40
Nov 26, 2025
3,405.00
3,440.00
3,385.00
3,415.00
3,415.00
+0.15%
33,380
0.29
Nov 25, 2025
3,415.00
3,450.00
3,375.00
3,410.00
3,410.00
-0.73%
38,200
0.33
Nov 24, 2025
3,340.00
3,435.00
3,290.00
3,435.00
3,435.00
+2.08%
201,303
1.71
Nov 21, 2025
3,345.00
3,380.00
3,320.00
3,365.00
3,365.00
-0.88%
83,659
0.70
Nov 20, 2025
3,395.00
3,480.00
3,395.00
3,395.00
3,395.00
+0.44%
40,985
0.34
Nov 19, 2025
3,320.00
3,390.00
3,300.00
3,380.00
3,380.00
+1.65%
84,975
0.70
Nov 18, 2025
3,290.00
3,355.00
3,280.00
3,325.00
3,325.00
-0.89%
53,912
0.44
Nov 17, 2025
3,405.00
3,420.00
3,355.00
3,355.00
3,355.00
-1.90%
40,077
0.33
Nov 14, 2025
3,400.00
3,420.00
3,365.00
3,420.00
3,420.00
-0.87%
52,291
0.42
Nov 13, 2025
3,505.00
3,530.00
3,420.00
3,450.00
3,450.00
-1.85%
87,292
0.70
Nov 12, 2025
3,425.00
3,530.00
3,415.00
3,515.00
3,515.00
+1.59%
88,643
0.72
Nov 11, 2025
3,410.00
3,470.55
3,390.00
3,460.00
3,460.00
+1.91%
70,324
0.57
Nov 10, 2025
3,385.00
3,450.00
3,385.00
3,395.00
3,395.00
+0.30%
36,852
0.29
Nov 07, 2025
3,365.00
3,440.00
3,360.00
3,385.00
3,385.00
-0.73%
46,215
0.37
Nov 06, 2025
3,485.00
3,509.23
3,370.00
3,410.00
3,410.00
-1.73%
68,218
0.55
Nov 05, 2025
3,460.00
3,490.00
3,395.00
3,470.00
3,470.00
0.00%
46,578
0.37
Nov 04, 2025
3,440.00
3,530.00
3,415.00
3,470.00
3,470.00
-1.00%
117,002
0.94
Nov 03, 2025
3,605.00
3,605.00
3,480.00
3,505.00
3,505.00
-0.85%
68,899
0.56
Oct 31, 2025
3,625.00
3,625.00
3,505.00
3,535.00
3,535.00
+0.43%
42,205
0.34
Oct 30, 2025
3,565.00
3,570.00
3,520.00
3,520.00
3,520.00
-1.23%
39,155
0.31
Oct 29, 2025
3,650.00
3,655.00
3,620.00
3,625.00
3,563.70
+1.02%
54,799
0.44
Oct 28, 2025
3,645.00
3,695.00
3,633.91
3,650.00
3,588.28
+1.58%
102,468
0.83
Oct 27, 2025
3,765.00
3,765.00
3,635.00
3,655.00
3,593.19
+1.30%
87,311
0.71
Oct 24, 2025
3,710.00
3,710.00
3,639.12
3,670.00
3,607.94
+2.84%
90,988
0.72
Oct 23, 2025
3,710.00
3,740.00
3,485.00
3,630.00
3,568.62
-0.61%
256,465
2.04
Oct 22, 2025
3,640.00
3,715.00
3,630.00
3,715.00
3,652.18
+2.83%
331,791
2.68
Oct 21, 2025
3,695.00
3,710.00
3,630.00
3,675.00
3,612.85
+1.31%
73,554
0.60
Oct 20, 2025
3,635.00
3,705.00
3,635.00
3,690.00
3,627.60
+2.83%
51,040
0.41
Oct 17, 2025
3,675.00
3,705.00
3,600.00
3,650.00
3,588.28
+0.89%
95,447
0.78
Oct 16, 2025
3,745.00
3,745.00
3,640.00
3,680.00
3,617.77
+2.28%
192,389
1.58
Oct 15, 2025
3,670.00
3,705.00
3,651.11
3,660.00
3,598.11
+2.28%
64,231
0.53
Oct 14, 2025
3,630.00
3,670.00
3,595.00
3,640.00
3,578.45
+0.89%
113,768
0.93
Oct 13, 2025
3,695.00
3,710.00
3,630.00
3,670.00
3,607.94
+1.44%
155,761
1.29
Oct 10, 2025
3,690.00
3,735.00
3,667.82
3,680.00
3,617.77
+0.76%
82,843
0.68
Rows: