Renishaw PLC (GB:RSW)
LSE:RSW
Want to see GB:RSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
5,275.00
5,390.00
5,250.00
5,315.00
5,315.00
+0.28%
85,895
0.62
May 29, 2026
5,350.00
5,370.00
5,234.01
5,300.00
5,300.00
+1.15%
284,067
2.10
May 28, 2026
5,140.00
5,285.00
5,140.00
5,240.00
5,240.00
+0.19%
65,050
0.48
May 27, 2026
5,325.00
5,435.00
5,205.00
5,230.00
5,230.00
-1.60%
50,590
0.37
May 26, 2026
5,155.00
5,350.00
5,155.00
5,315.00
5,315.00
+1.53%
57,360
0.42
May 25, 2026
5,235.00
5,280.00
4,992.00
5,235.00
5,235.00
0.00%
0
0.00
May 22, 2026
5,060.00
5,280.00
4,992.00
5,235.00
5,235.00
+3.46%
58,841
0.42
May 21, 2026
5,190.00
5,190.00
4,994.00
5,060.00
5,060.00
0.00%
67,592
0.48
May 20, 2026
4,808.00
5,115.00
4,808.00
5,060.00
5,060.00
+2.80%
97,704
0.69
May 19, 2026
5,090.00
5,090.00
4,894.00
4,922.00
4,922.00
-0.89%
49,951
0.35
May 18, 2026
5,080.00
5,080.00
4,916.00
4,966.00
4,966.00
-0.36%
119,907
0.85
May 15, 2026
5,165.00
5,260.00
4,854.00
4,984.00
4,984.00
-5.25%
298,064
2.15
May 14, 2026
5,055.00
5,295.00
5,055.00
5,260.00
5,260.00
+0.48%
87,934
0.62
May 13, 2026
4,950.00
5,235.42
4,950.00
5,235.00
5,235.00
+3.15%
112,748
0.79
May 12, 2026
5,225.00
5,225.00
5,055.00
5,075.00
5,075.00
-2.12%
67,846
0.47
May 11, 2026
5,150.00
5,205.00
5,115.00
5,185.00
5,185.00
-0.19%
210,348
1.46
May 08, 2026
5,110.00
5,195.42
5,085.00
5,195.00
5,195.00
+0.97%
76,516
0.53
May 07, 2026
5,120.00
5,255.00
5,105.00
5,145.00
5,145.00
+1.18%
395,559
2.85
May 06, 2026
4,824.00
5,085.00
4,788.00
5,085.00
5,085.00
+4.76%
103,414
0.75
May 05, 2026
4,756.00
4,878.00
4,678.00
4,854.00
4,854.00
+2.06%
177,382
1.30
May 04, 2026
4,756.00
4,756.38
4,610.00
4,756.00
4,756.00
0.00%
0
0.00
May 01, 2026
4,610.00
4,756.38
4,610.00
4,756.00
4,756.00
+0.46%
59,100
0.43
Apr 30, 2026
4,560.00
4,742.00
4,524.00
4,734.00
4,734.00
+3.14%
124,457
0.91
Apr 29, 2026
4,594.00
4,648.00
4,556.00
4,590.00
4,590.00
-0.56%
89,502
0.65
Apr 28, 2026
4,610.00
4,680.00
4,572.00
4,616.00
4,616.00
-0.22%
241,517
1.81
Apr 27, 2026
4,542.00
4,722.00
4,506.00
4,626.00
4,626.00
+3.91%
82,021
0.61
Apr 24, 2026
4,494.00
4,530.00
4,386.00
4,452.00
4,452.00
-2.37%
74,513
0.56
Apr 23, 2026
4,514.00
4,560.00
4,436.00
4,560.00
4,560.00
+0.48%
184,961
1.42
Apr 22, 2026
4,676.00
4,676.00
4,536.00
4,538.00
4,538.00
-0.53%
247,973
1.95
Apr 21, 2026
4,426.00
4,568.00
4,420.00
4,562.00
4,562.00
+3.12%
103,319
0.82
Apr 20, 2026
4,252.00
4,578.00
4,200.00
4,424.00
4,424.00
+6.19%
92,894
0.74
Apr 17, 2026
4,002.00
4,190.63
4,002.00
4,166.00
4,166.00
+2.41%
106,466
0.86
Apr 16, 2026
3,980.00
4,100.00
3,980.00
4,068.00
4,068.00
+2.01%
128,913
1.05
Apr 15, 2026
3,950.00
4,008.00
3,950.00
3,988.00
3,988.00
+0.25%
90,759
0.74
Apr 14, 2026
3,728.00
3,978.00
3,728.00
3,978.00
3,978.00
+4.52%
118,724
0.97
Apr 13, 2026
3,884.00
3,884.00
3,728.00
3,806.00
3,806.00
+0.79%
169,721
1.41
Apr 10, 2026
3,768.00
3,834.00
3,742.00
3,776.00
3,776.00
+0.59%
81,648
0.68
Apr 09, 2026
3,752.00
3,782.00
3,718.49
3,754.00
3,754.00
+0.05%
75,627
0.63
Apr 08, 2026
3,686.00
3,810.00
3,606.00
3,752.00
3,752.00
+5.81%
119,328
1.00
Apr 07, 2026
3,618.00
3,646.00
3,518.00
3,546.00
3,546.00
-1.64%
87,170
0.73
Apr 06, 2026
3,605.00
3,705.00
3,495.00
3,605.00
3,605.00
0.00%
0
0.00
Apr 03, 2026
3,605.00
3,705.00
3,495.00
3,605.00
3,605.00
0.00%
0
0.00
Apr 02, 2026
3,705.00
3,705.00
3,495.00
3,605.00
3,605.00
-0.14%
111,924
0.93
Apr 01, 2026
3,575.00
3,690.00
3,570.00
3,610.00
3,610.00
+2.27%
327,719
2.83
Mar 31, 2026
3,535.00
3,575.00
3,465.00
3,530.00
3,530.00
+0.14%
281,380
2.53
Mar 30, 2026
3,770.00
3,770.00
3,500.00
3,525.00
3,525.00
-3.69%
133,202
1.22
Mar 27, 2026
3,825.00
3,825.00
3,660.00
3,660.00
3,660.00
-3.68%
214,817
2.02
Mar 26, 2026
3,680.00
3,835.00
3,655.00
3,800.00
3,800.00
-1.81%
147,144
1.41
Mar 25, 2026
3,895.00
3,920.00
3,815.00
3,870.00
3,870.00
+2.11%
68,651
0.66
Mar 24, 2026
3,800.00
3,835.00
3,735.00
3,790.00
3,790.00
-0.26%
355,235
3.63
Rows: