Renishaw PLC (GB:RSW)
LSE:RSW
Want to see GB:RSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5,110.00
5,195.42
5,085.00
5,195.00
5,195.00
+0.97%
76,516
0.53
May 07, 2026
5,120.00
5,255.00
5,105.00
5,145.00
5,145.00
+1.18%
395,559
2.85
May 06, 2026
4,824.00
5,085.00
4,788.00
5,085.00
5,085.00
+4.76%
103,414
0.75
May 05, 2026
4,756.00
4,878.00
4,678.00
4,854.00
4,854.00
+2.06%
177,382
1.30
May 04, 2026
4,756.00
4,756.38
4,610.00
4,756.00
4,756.00
0.00%
0
0.00
May 01, 2026
4,610.00
4,756.38
4,610.00
4,756.00
4,756.00
+0.46%
59,100
0.43
Apr 30, 2026
4,560.00
4,742.00
4,524.00
4,734.00
4,734.00
+3.14%
124,457
0.91
Apr 29, 2026
4,594.00
4,648.00
4,556.00
4,590.00
4,590.00
-0.56%
89,502
0.65
Apr 28, 2026
4,610.00
4,680.00
4,572.00
4,616.00
4,616.00
-0.22%
241,517
1.81
Apr 27, 2026
4,542.00
4,722.00
4,506.00
4,626.00
4,626.00
+3.91%
82,021
0.61
Apr 24, 2026
4,494.00
4,530.00
4,386.00
4,452.00
4,452.00
-2.37%
74,513
0.56
Apr 23, 2026
4,514.00
4,560.00
4,436.00
4,560.00
4,560.00
+0.48%
184,961
1.42
Apr 22, 2026
4,676.00
4,676.00
4,536.00
4,538.00
4,538.00
-0.53%
247,973
1.95
Apr 21, 2026
4,426.00
4,568.00
4,420.00
4,562.00
4,562.00
+3.12%
103,319
0.82
Apr 20, 2026
4,252.00
4,578.00
4,200.00
4,424.00
4,424.00
+6.19%
92,894
0.74
Apr 17, 2026
4,002.00
4,190.63
4,002.00
4,166.00
4,166.00
+2.41%
106,466
0.86
Apr 16, 2026
3,980.00
4,100.00
3,980.00
4,068.00
4,068.00
+2.01%
128,913
1.05
Apr 15, 2026
3,950.00
4,008.00
3,950.00
3,988.00
3,988.00
+0.25%
90,759
0.74
Apr 14, 2026
3,728.00
3,978.00
3,728.00
3,978.00
3,978.00
+4.52%
118,724
0.97
Apr 13, 2026
3,884.00
3,884.00
3,728.00
3,806.00
3,806.00
+0.79%
169,721
1.41
Apr 10, 2026
3,768.00
3,834.00
3,742.00
3,776.00
3,776.00
+0.59%
81,648
0.68
Apr 09, 2026
3,752.00
3,782.00
3,718.49
3,754.00
3,754.00
+0.05%
75,627
0.63
Apr 08, 2026
3,686.00
3,810.00
3,606.00
3,752.00
3,752.00
+5.81%
119,328
1.00
Apr 07, 2026
3,618.00
3,646.00
3,518.00
3,546.00
3,546.00
-1.64%
87,170
0.73
Apr 06, 2026
3,605.00
3,705.00
3,495.00
3,605.00
3,605.00
0.00%
0
0.00
Apr 03, 2026
3,605.00
3,705.00
3,495.00
3,605.00
3,605.00
0.00%
0
0.00
Apr 02, 2026
3,705.00
3,705.00
3,495.00
3,605.00
3,605.00
-0.14%
111,924
0.93
Apr 01, 2026
3,575.00
3,690.00
3,570.00
3,610.00
3,610.00
+2.27%
327,719
2.83
Mar 31, 2026
3,535.00
3,575.00
3,465.00
3,530.00
3,530.00
+0.14%
281,380
2.53
Mar 30, 2026
3,770.00
3,770.00
3,500.00
3,525.00
3,525.00
-3.69%
133,202
1.22
Mar 27, 2026
3,825.00
3,825.00
3,660.00
3,660.00
3,660.00
-3.68%
214,817
2.02
Mar 26, 2026
3,680.00
3,835.00
3,655.00
3,800.00
3,800.00
-1.81%
147,144
1.41
Mar 25, 2026
3,895.00
3,920.00
3,815.00
3,870.00
3,870.00
+2.11%
68,651
0.66
Mar 24, 2026
3,800.00
3,835.00
3,735.00
3,790.00
3,790.00
-0.26%
355,235
3.63
Mar 23, 2026
3,795.00
3,915.00
3,640.00
3,800.00
3,800.00
+2.15%
76,326
0.79
Mar 20, 2026
3,860.00
3,870.00
3,720.00
3,720.00
3,720.00
-1.06%
696,355
8.08
Mar 19, 2026
3,930.00
3,930.00
3,755.00
3,760.00
3,760.00
-4.69%
153,346
1.82
Mar 18, 2026
3,890.00
3,975.00
3,865.00
3,945.00
3,945.00
+2.07%
127,070
1.44
Mar 17, 2026
3,820.00
3,900.00
3,800.00
3,865.00
3,865.00
-0.51%
85,312
0.97
Mar 16, 2026
3,955.00
3,955.00
3,835.00
3,885.00
3,885.00
+0.13%
173,785
2.02
Mar 13, 2026
3,905.00
3,945.00
3,866.00
3,880.00
3,880.00
-1.52%
252,393
3.03
Mar 12, 2026
3,975.00
3,995.00
3,925.00
3,940.00
3,940.00
-1.13%
71,233
0.86
Mar 11, 2026
3,875.00
4,015.00
3,875.00
3,985.00
3,985.00
-0.13%
83,157
1.01
Mar 10, 2026
3,905.00
4,005.00
3,810.00
3,990.00
3,990.00
+4.86%
410,251
5.29
Mar 09, 2026
3,870.00
3,925.00
3,745.00
3,805.00
3,805.00
-3.43%
80,541
1.03
Mar 06, 2026
3,995.00
4,075.00
3,930.00
3,940.00
3,940.00
-2.35%
80,167
1.00
Mar 05, 2026
4,160.00
4,190.00
4,035.00
4,035.00
4,035.00
-2.38%
86,771
1.09
Mar 04, 2026
4,020.00
4,185.00
4,020.00
4,150.00
4,133.20
+2.34%
70,743
0.87
Mar 03, 2026
4,295.00
4,295.00
4,034.01
4,055.00
4,038.58
-3.45%
75,260
0.94
Mar 02, 2026
4,300.00
4,305.00
4,200.00
4,200.00
4,183.00
-2.33%
96,977
1.22
Rows: