Education
About Us
Working with TipRanks
Follow Us
Renishaw PLC (GB:RSW)
LSE:RSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,725.00
3,820.00
3,690.00
3,800.00
3,800.00
+2.15%
53,630
0.75
Jan 29, 2026
3,765.00
3,800.00
3,690.00
3,720.00
3,720.00
-1.46%
36,358
0.50
Jan 28, 2026
3,690.00
3,830.00
3,690.00
3,775.00
3,775.00
+0.94%
84,076
1.16
Jan 27, 2026
3,740.00
3,775.00
3,719.10
3,740.00
3,740.00
-0.27%
43,083
0.59
Jan 26, 2026
3,805.00
3,875.00
3,740.00
3,750.00
3,750.00
-2.34%
40,292
0.54
Jan 23, 2026
3,865.00
3,875.00
3,795.00
3,840.00
3,840.00
-0.90%
20,379
0.26
Jan 22, 2026
3,800.00
3,910.00
3,795.00
3,875.00
3,875.00
+2.79%
50,561
0.62
Jan 21, 2026
3,705.00
3,780.00
3,685.00
3,770.00
3,770.00
+1.89%
34,367
0.41
Jan 20, 2026
3,715.00
3,745.26
3,650.00
3,700.00
3,700.00
-0.94%
46,122
0.56
Jan 19, 2026
3,825.00
3,865.00
3,725.00
3,735.00
3,735.00
-3.61%
29,250
0.35
Jan 16, 2026
3,855.00
3,940.00
3,770.00
3,875.00
3,875.00
+0.52%
37,996
0.44
Jan 15, 2026
3,645.00
3,865.00
3,615.00
3,855.00
3,855.00
+5.76%
128,955
1.51
Jan 14, 2026
3,635.00
3,685.00
3,600.00
3,645.00
3,645.00
+0.28%
83,998
0.98
Jan 13, 2026
3,700.00
3,725.00
3,605.00
3,635.00
3,635.00
-2.02%
56,230
0.64
Jan 12, 2026
3,745.00
3,745.00
3,665.00
3,710.00
3,710.00
0.00%
58,988
0.67
Jan 09, 2026
3,615.00
3,710.00
3,615.00
3,710.00
3,710.00
+1.78%
66,406
0.73
Jan 08, 2026
3,705.00
3,710.00
3,626.68
3,645.00
3,645.00
-1.88%
113,378
1.26
Jan 07, 2026
3,670.00
3,730.00
3,620.00
3,715.00
3,715.00
+2.48%
39,402
0.43
Jan 06, 2026
3,645.00
3,645.00
3,550.00
3,625.00
3,625.00
+0.55%
51,819
0.57
Jan 05, 2026
3,495.00
3,640.00
3,495.00
3,605.00
3,605.00
+1.55%
83,636
0.93
Jan 02, 2026
3,515.00
3,560.00
3,490.00
3,550.00
3,550.00
+1.14%
25,035
0.27
Dec 31, 2025
3,520.00
3,535.00
3,505.00
3,510.00
3,510.00
-0.14%
12,908
0.14
Dec 30, 2025
3,500.00
3,530.00
3,440.00
3,515.00
3,515.00
+0.86%
29,414
0.30
Dec 29, 2025
3,395.00
3,680.00
3,395.00
3,485.00
3,485.00
+0.14%
27,924
0.29
Dec 24, 2025
3,425.00
3,510.00
3,425.00
3,480.00
3,480.00
-0.14%
12,442
0.13
Dec 23, 2025
3,480.00
3,510.00
3,465.00
3,485.00
3,485.00
-0.14%
23,150
0.23
Dec 22, 2025
3,465.00
3,535.00
3,460.00
3,490.00
3,490.00
+0.43%
36,793
0.35
Dec 19, 2025
3,420.00
3,485.00
3,405.00
3,475.00
3,475.00
+0.87%
377,865
3.73
Dec 18, 2025
3,420.00
3,450.00
3,360.00
3,445.00
3,445.00
+1.92%
47,723
0.47
Dec 17, 2025
3,420.00
3,425.00
3,350.00
3,380.00
3,380.00
-1.02%
73,459
0.70
Dec 16, 2025
3,420.00
3,465.00
3,410.00
3,415.00
3,415.00
-1.30%
75,048
0.68
Dec 15, 2025
3,400.00
3,480.00
3,400.00
3,460.00
3,460.00
+1.02%
51,260
0.46
Dec 12, 2025
3,455.00
3,510.00
3,420.00
3,425.00
3,425.00
-1.58%
68,192
0.61
Dec 11, 2025
3,405.00
3,530.00
3,405.00
3,480.00
3,480.00
-0.14%
84,204
0.76
Dec 10, 2025
3,565.00
3,565.00
3,430.00
3,485.00
3,485.00
-1.69%
123,542
1.12
Dec 09, 2025
3,615.00
3,625.00
3,525.00
3,545.00
3,545.00
-0.70%
194,282
1.79
Dec 08, 2025
3,635.00
3,660.00
3,570.00
3,570.00
3,570.00
-1.92%
79,020
0.74
Dec 05, 2025
3,570.00
3,640.00
3,550.00
3,640.00
3,640.00
+2.25%
129,305
1.21
Dec 04, 2025
3,500.00
3,565.00
3,500.00
3,560.00
3,560.00
+2.45%
34,047
0.31
Dec 03, 2025
3,520.00
3,520.00
3,445.00
3,475.00
3,475.00
+1.02%
38,398
0.36
Dec 02, 2025
3,430.00
3,455.00
3,412.75
3,440.00
3,440.00
+0.29%
389,264
3.68
Dec 01, 2025
3,435.00
3,470.00
3,415.00
3,430.00
3,430.00
-1.15%
33,294
0.31
Nov 28, 2025
3,375.00
3,480.00
3,375.00
3,470.00
3,470.00
+1.76%
72,202
0.67
Nov 27, 2025
3,460.00
3,460.00
3,375.00
3,410.00
3,410.00
-0.15%
44,791
0.40
Nov 26, 2025
3,405.00
3,440.00
3,385.00
3,415.00
3,415.00
+0.15%
33,380
0.29
Nov 25, 2025
3,415.00
3,450.00
3,375.00
3,410.00
3,410.00
-0.73%
38,200
0.33
Nov 24, 2025
3,340.00
3,435.00
3,290.00
3,435.00
3,435.00
+2.08%
201,303
1.71
Nov 21, 2025
3,345.00
3,380.00
3,320.00
3,365.00
3,365.00
-0.88%
83,659
0.70
Nov 20, 2025
3,395.00
3,480.00
3,395.00
3,395.00
3,395.00
+0.44%
40,985
0.34
Nov 19, 2025
3,320.00
3,390.00
3,300.00
3,380.00
3,380.00
+1.65%
84,975
0.70
Rows: