Renishaw PLC (GB:RSW)
LSE:RSW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,686.00
3,810.00
3,606.00
3,752.00
3,752.00
+5.81%
119,328
1.00
Apr 07, 2026
3,618.00
3,646.00
3,518.00
3,546.00
3,546.00
-1.64%
87,170
0.73
Apr 06, 2026
3,605.00
3,705.00
3,495.00
3,605.00
3,605.00
0.00%
0
0.00
Apr 03, 2026
3,605.00
3,705.00
3,495.00
3,605.00
3,605.00
0.00%
0
0.00
Apr 02, 2026
3,705.00
3,705.00
3,495.00
3,605.00
3,605.00
-0.14%
111,924
0.93
Apr 01, 2026
3,575.00
3,690.00
3,570.00
3,610.00
3,610.00
+2.27%
327,719
2.83
Mar 31, 2026
3,535.00
3,575.00
3,465.00
3,530.00
3,530.00
+0.14%
281,380
2.53
Mar 30, 2026
3,770.00
3,770.00
3,500.00
3,525.00
3,525.00
-3.69%
133,202
1.22
Mar 27, 2026
3,825.00
3,825.00
3,660.00
3,660.00
3,660.00
-3.68%
214,817
2.02
Mar 26, 2026
3,680.00
3,835.00
3,655.00
3,800.00
3,800.00
-1.81%
147,144
1.41
Mar 25, 2026
3,895.00
3,920.00
3,815.00
3,870.00
3,870.00
+2.11%
68,651
0.66
Mar 24, 2026
3,800.00
3,835.00
3,735.00
3,790.00
3,790.00
-0.26%
355,235
3.63
Mar 23, 2026
3,795.00
3,915.00
3,640.00
3,800.00
3,800.00
+2.15%
76,326
0.79
Mar 20, 2026
3,860.00
3,870.00
3,720.00
3,720.00
3,720.00
-1.06%
696,355
8.08
Mar 19, 2026
3,930.00
3,930.00
3,755.00
3,760.00
3,760.00
-4.69%
153,346
1.82
Mar 18, 2026
3,890.00
3,975.00
3,865.00
3,945.00
3,945.00
+2.07%
127,070
1.44
Mar 17, 2026
3,820.00
3,900.00
3,800.00
3,865.00
3,865.00
-0.51%
85,312
0.97
Mar 16, 2026
3,955.00
3,955.00
3,835.00
3,885.00
3,885.00
+0.13%
173,785
2.02
Mar 13, 2026
3,905.00
3,945.00
3,866.00
3,880.00
3,880.00
-1.52%
252,393
3.03
Mar 12, 2026
3,975.00
3,995.00
3,925.00
3,940.00
3,940.00
-1.13%
71,233
0.86
Mar 11, 2026
3,875.00
4,015.00
3,875.00
3,985.00
3,985.00
-0.13%
83,157
1.01
Mar 10, 2026
3,905.00
4,005.00
3,810.00
3,990.00
3,990.00
+4.86%
410,251
5.29
Mar 09, 2026
3,870.00
3,925.00
3,745.00
3,805.00
3,805.00
-3.43%
80,541
1.03
Mar 06, 2026
3,995.00
4,075.00
3,930.00
3,940.00
3,940.00
-2.35%
80,167
1.00
Mar 05, 2026
4,160.00
4,190.00
4,035.00
4,035.00
4,035.00
-2.38%
86,771
1.09
Mar 04, 2026
4,020.00
4,185.00
4,020.00
4,150.00
4,133.20
+2.34%
70,743
0.87
Mar 03, 2026
4,295.00
4,295.00
4,034.01
4,055.00
4,038.58
-3.45%
75,260
0.94
Mar 02, 2026
4,300.00
4,305.00
4,200.00
4,200.00
4,183.00
-2.33%
96,977
1.22
Feb 27, 2026
4,345.00
4,395.00
4,270.00
4,300.00
4,282.59
-1.04%
88,027
1.05
Feb 26, 2026
4,345.00
4,440.00
4,305.00
4,345.00
4,327.41
+0.58%
70,941
0.85
Feb 25, 2026
4,400.00
4,400.00
4,295.00
4,320.00
4,302.51
+0.23%
82,302
0.99
Feb 24, 2026
4,300.00
4,380.00
4,251.04
4,310.00
4,292.55
+0.70%
120,175
1.46
Feb 23, 2026
4,345.00
4,345.00
4,220.00
4,280.00
4,262.67
+0.59%
114,854
1.42
Feb 20, 2026
4,390.00
4,390.00
4,235.00
4,255.00
4,237.78
-0.70%
143,022
1.81
Feb 19, 2026
4,350.00
4,360.00
4,274.44
4,285.00
4,267.65
-1.15%
103,264
1.28
Feb 18, 2026
4,350.00
4,365.00
4,280.80
4,335.00
4,317.45
+0.93%
128,244
1.60
Feb 17, 2026
4,175.00
4,295.00
4,175.00
4,295.00
4,277.61
+2.26%
113,751
1.44
Feb 16, 2026
4,260.00
4,270.00
4,185.00
4,200.00
4,183.00
-0.59%
270,644
3.57
Feb 13, 2026
4,090.00
4,225.00
4,053.93
4,225.00
4,207.90
+4.06%
151,662
2.04
Feb 12, 2026
4,205.00
4,205.00
4,060.00
4,060.00
4,043.56
-0.49%
208,107
2.90
Feb 11, 2026
3,950.00
4,150.00
3,950.00
4,080.00
4,063.48
+5.02%
206,753
2.99
Feb 10, 2026
3,810.00
3,885.00
3,740.00
3,885.00
3,869.27
+3.60%
67,822
0.98
Feb 09, 2026
3,750.00
3,775.00
3,665.00
3,750.00
3,734.82
+0.67%
47,277
0.67
Feb 06, 2026
3,630.00
3,760.00
3,600.00
3,725.00
3,709.92
+2.34%
51,074
0.72
Feb 05, 2026
3,670.00
3,715.00
3,620.00
3,640.00
3,625.26
-0.95%
85,155
1.22
Feb 04, 2026
3,610.00
3,750.00
3,610.00
3,675.00
3,660.12
-0.54%
64,580
0.93
Feb 03, 2026
3,790.00
3,826.15
3,680.00
3,695.00
3,680.04
-2.51%
129,472
1.89
Feb 02, 2026
3,870.00
3,870.00
3,730.00
3,790.00
3,774.66
-0.26%
44,134
0.64
Jan 30, 2026
3,725.00
3,820.00
3,690.00
3,800.00
3,784.62
+2.15%
53,630
0.77
Jan 29, 2026
3,765.00
3,800.00
3,690.00
3,720.00
3,704.94
-1.46%
36,358
0.52
Rows: