Restore (GB:RST)
LSE:RST
Want to see GB:RST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
266.50
266.00
260.00
263.00
263.00
-2.23%
261,668
0.58
May 04, 2026
269.00
269.00
260.56
269.00
269.00
0.00%
0
0.00
May 01, 2026
261.00
269.00
260.56
269.00
269.00
+3.07%
202,207
0.45
Apr 30, 2026
259.00
262.00
256.60
261.00
261.00
+0.77%
143,826
0.32
Apr 29, 2026
254.50
262.00
253.00
259.00
259.00
+1.57%
318,036
0.72
Apr 28, 2026
263.00
264.00
253.00
255.00
255.00
-3.04%
298,726
0.68
Apr 27, 2026
269.00
270.00
263.00
263.00
263.00
-1.87%
257,387
0.58
Apr 24, 2026
253.50
270.00
252.00
268.00
268.00
+5.51%
510,232
1.15
Apr 23, 2026
248.00
254.00
246.00
254.00
254.00
+2.42%
932,393
2.16
Apr 22, 2026
245.50
249.00
244.00
248.00
248.00
+1.02%
1,339,282
3.22
Apr 21, 2026
245.00
247.00
243.00
245.50
245.50
+0.20%
942,044
2.35
Apr 20, 2026
243.50
247.00
242.50
245.00
245.00
0.00%
483,646
1.21
Apr 17, 2026
242.50
245.00
240.00
245.00
245.00
+1.24%
572,045
1.44
Apr 16, 2026
246.50
247.50
241.00
242.00
242.00
-0.82%
225,109
0.56
Apr 15, 2026
246.50
248.00
244.00
244.00
244.00
-0.81%
217,394
0.54
Apr 14, 2026
245.50
248.30
243.00
246.00
246.00
+0.41%
415,221
1.06
Apr 13, 2026
245.50
249.00
242.00
245.00
245.00
-0.20%
212,726
0.54
Apr 10, 2026
241.00
249.00
239.00
245.50
245.50
+2.29%
168,993
0.42
Apr 09, 2026
241.50
244.00
239.00
240.00
240.00
0.00%
529,863
1.33
Apr 08, 2026
241.00
245.00
239.00
240.00
240.00
0.00%
262,162
0.66
Apr 07, 2026
239.50
243.00
239.00
240.00
240.00
+0.21%
1,419,254
3.75
Apr 06, 2026
239.50
243.00
236.00
239.50
239.50
0.00%
0
0.00
Apr 03, 2026
239.50
243.00
236.00
239.50
239.50
0.00%
0
0.00
Apr 02, 2026
242.00
243.00
236.00
239.50
239.50
-0.83%
1,886,105
5.19
Apr 01, 2026
241.50
244.00
239.00
241.50
241.50
0.00%
661,588
1.86
Mar 31, 2026
238.00
244.00
238.00
241.50
241.50
+1.47%
1,264,809
3.76
Mar 30, 2026
238.00
239.00
235.00
238.00
238.00
0.00%
462,425
1.40
Mar 27, 2026
240.50
244.00
237.00
238.00
238.00
-1.04%
333,646
1.02
Mar 26, 2026
238.50
243.00
237.00
240.50
240.50
+1.05%
1,280,696
4.18
Mar 25, 2026
234.00
240.00
234.30
238.00
238.00
+2.15%
1,268,090
4.42
Mar 24, 2026
233.50
235.00
232.00
233.00
233.00
+0.43%
336,827
1.20
Mar 23, 2026
234.50
237.00
230.00
232.00
232.00
-1.69%
514,004
1.87
Mar 20, 2026
232.50
238.00
230.70
236.00
236.00
+1.29%
326,095
1.20
Mar 19, 2026
240.00
240.00
230.00
233.00
233.00
-3.52%
441,476
1.64
Mar 18, 2026
256.00
260.00
240.00
241.50
241.50
-4.17%
345,554
1.29
Mar 17, 2026
256.00
260.00
252.00
252.00
252.00
-1.56%
183,158
0.68
Mar 16, 2026
251.50
260.00
248.00
256.00
256.00
+1.99%
715,211
2.72
Mar 13, 2026
250.50
254.00
247.00
251.00
251.00
+0.60%
241,872
0.90
Mar 12, 2026
245.00
253.00
240.00
249.50
249.50
+7.54%
750,134
2.86
Mar 11, 2026
232.50
238.00
230.00
232.00
232.00
-0.22%
233,746
0.86
Mar 10, 2026
226.50
235.00
225.00
232.50
232.50
+3.33%
427,248
1.54
Mar 09, 2026
229.50
230.00
222.00
225.00
225.00
-2.17%
350,833
1.28
Mar 06, 2026
231.50
235.00
227.30
230.00
230.00
-0.43%
472,842
1.47
Mar 05, 2026
238.00
240.00
225.00
231.00
231.00
-2.53%
343,605
1.03
Mar 04, 2026
241.50
245.00
237.00
237.00
237.00
-1.25%
739,725
2.27
Mar 03, 2026
247.50
248.00
238.00
240.00
240.00
-4.38%
402,768
1.25
Mar 02, 2026
252.50
255.00
245.00
251.00
251.00
-0.79%
447,298
1.40
Feb 27, 2026
254.00
256.00
252.00
253.00
253.00
-0.39%
198,491
0.62
Feb 26, 2026
250.00
258.00
246.00
254.00
254.00
+0.79%
217,702
0.68
Feb 25, 2026
246.50
252.00
246.00
252.00
252.00
+1.61%
152,154
0.48
Rows: