Education
About Us
Working with TipRanks
Follow Us
Restore (GB:RST)
LSE:RST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
261.50
265.00
260.06
262.50
262.50
+0.38%
241,268
0.90
Jul 03, 2025
262.50
265.00
260.00
261.50
261.50
-0.38%
103,037
0.38
Jul 02, 2025
265.50
268.00
261.50
262.50
262.50
-1.32%
141,735
0.52
Jul 01, 2025
266.50
270.00
262.00
266.00
266.00
-0.37%
109,642
0.40
Jun 30, 2025
267.50
270.00
263.50
267.00
267.00
-0.19%
201,629
0.56
Jun 27, 2025
261.00
270.00
254.00
267.50
267.50
+4.09%
176,235
0.49
Jun 26, 2025
260.00
263.00
257.00
257.00
257.00
+0.78%
154,739
0.42
Jun 25, 2025
262.50
265.00
255.00
255.00
255.00
+2.00%
279,524
0.77
Jun 24, 2025
262.50
265.00
250.00
250.00
250.00
-4.76%
239,265
0.66
Jun 23, 2025
262.50
265.00
260.50
262.50
262.50
0.00%
183,653
0.50
Jun 20, 2025
262.50
265.00
260.00
262.50
262.50
0.00%
421,140
1.17
Jun 19, 2025
259.50
264.80
259.50
262.50
262.50
+1.16%
166,231
0.45
Jun 18, 2025
259.50
262.00
259.15
259.50
259.50
0.00%
53,160
0.14
Jun 17, 2025
259.50
262.00
257.00
259.50
259.50
0.00%
147,678
0.37
Jun 16, 2025
259.50
261.82
257.00
259.50
259.50
0.00%
56,616
0.13
Jun 13, 2025
258.00
260.95
257.00
259.50
259.50
+0.97%
478,178
1.11
Jun 12, 2025
258.00
259.00
256.00
257.00
257.00
+0.71%
186,361
0.43
Jun 11, 2025
253.50
261.00
252.00
259.00
255.20
+3.69%
376,664
0.87
Jun 10, 2025
251.50
255.00
250.00
253.50
249.78
+2.30%
128,598
0.30
Jun 09, 2025
250.00
255.00
248.00
251.50
247.81
+2.51%
109,099
0.25
Jun 06, 2025
256.00
257.00
246.08
249.00
245.35
-0.90%
221,335
0.51
Jun 05, 2025
263.00
266.00
255.00
255.00
251.26
-2.34%
228,041
0.52
Jun 04, 2025
266.00
270.00
260.66
265.00
261.11
+1.11%
172,714
0.40
Jun 03, 2025
262.00
270.00
262.00
266.00
262.10
+0.73%
143,835
0.32
Jun 02, 2025
260.50
268.00
258.00
268.00
264.07
-0.37%
174,814
0.38
May 30, 2025
260.00
273.00
257.50
273.00
268.99
+6.56%
434,089
0.96
May 29, 2025
260.00
263.00
257.00
260.00
256.18
+1.49%
68,452
0.15
May 28, 2025
260.00
263.00
257.00
260.00
256.18
+1.49%
343,489
0.76
May 27, 2025
262.00
264.00
257.50
260.00
256.18
+0.33%
115,635
0.25
May 23, 2025
262.50
266.00
257.01
263.00
259.14
+0.72%
683,339
1.52
May 22, 2025
257.50
265.00
255.00
265.00
261.11
+4.45%
337,313
0.75
May 21, 2025
256.00
260.00
254.00
257.50
253.72
+2.08%
227,863
0.50
May 20, 2025
252.50
260.00
252.00
256.00
252.24
+2.90%
279,130
0.62
May 19, 2025
252.50
255.00
250.00
252.50
248.80
+1.49%
155,493
0.34
May 16, 2025
247.00
255.00
247.00
252.50
248.80
+3.75%
465,069
1.02
May 15, 2025
247.00
249.00
245.00
247.00
243.38
+1.49%
348,020
0.77
May 14, 2025
247.00
249.00
245.00
247.00
243.38
+1.49%
336,896
0.75
May 13, 2025
248.00
250.00
245.00
247.00
243.38
+1.08%
323,233
0.71
May 12, 2025
248.50
250.00
247.40
248.00
244.36
+1.08%
479,151
1.07
May 09, 2025
247.50
250.00
242.04
249.00
245.35
+2.10%
110,426
0.25
May 08, 2025
247.50
250.00
245.00
247.50
243.87
+1.28%
463,402
1.02
May 07, 2025
238.50
250.00
237.00
248.00
244.36
+4.87%
1,254,519
2.77
May 06, 2025
234.00
240.00
230.00
240.00
236.48
+3.65%
513,201
1.15
May 02, 2025
232.50
238.00
232.73
235.00
231.55
+2.58%
318,479
0.71
May 01, 2025
230.00
234.95
229.18
232.50
229.09
+4.87%
150,722
0.33
Apr 30, 2025
225.50
233.00
224.50
225.00
221.70
+1.26%
518,161
1.14
Apr 29, 2025
226.50
228.00
223.00
225.50
222.19
+1.71%
179,050
0.39
Apr 28, 2025
225.50
230.00
223.00
225.00
221.70
+0.15%
319,832
0.71
Apr 25, 2025
225.50
228.00
223.00
228.00
224.65
+2.84%
91,466
0.20
Apr 24, 2025
226.50
230.00
223.00
225.00
221.70
+1.49%
356,306
0.77
Rows: