Education
About Us
Working with TipRanks
Follow Us
Restore (GB:RST)
LSE:RST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
268.00
271.00
265.00
268.50
268.50
+0.75%
267,345
0.75
Dec 18, 2025
278.00
280.00
265.00
266.50
266.50
-4.14%
247,338
0.70
Dec 17, 2025
277.00
280.00
276.00
278.00
278.00
0.00%
343,969
0.98
Dec 16, 2025
282.50
285.14
276.00
278.00
278.00
-1.59%
540,862
1.56
Dec 15, 2025
279.50
288.96
272.00
282.50
282.50
+0.89%
392,139
1.12
Dec 12, 2025
270.50
282.00
267.39
280.00
280.00
+2.94%
926,866
2.73
Dec 11, 2025
262.50
274.00
260.00
272.00
272.00
+3.82%
679,525
2.05
Dec 10, 2025
260.50
265.00
256.00
262.00
262.00
+0.38%
212,462
0.64
Dec 09, 2025
245.50
263.00
246.00
261.00
261.00
+8.75%
3,472,640
12.29
Dec 08, 2025
237.50
243.00
235.00
240.00
240.00
+1.05%
1,006,451
3.73
Dec 05, 2025
232.00
240.00
230.00
237.50
237.50
+2.81%
282,674
1.06
Dec 04, 2025
230.00
232.00
230.00
231.00
231.00
+0.43%
239,003
0.90
Dec 03, 2025
232.00
234.00
227.00
230.00
230.00
-0.43%
172,943
0.65
Dec 02, 2025
235.00
235.00
230.00
231.00
231.00
-1.70%
254,848
0.97
Dec 01, 2025
235.00
237.00
233.00
235.00
235.00
0.00%
108,419
0.41
Nov 28, 2025
236.50
240.00
233.00
235.00
235.00
-0.63%
107,265
0.40
Nov 27, 2025
236.50
240.00
233.00
236.50
236.50
-0.21%
120,521
0.45
Nov 26, 2025
235.00
239.75
233.00
237.00
237.00
0.00%
260,697
0.98
Nov 25, 2025
238.00
240.00
233.00
237.00
237.00
-0.42%
438,164
1.67
Nov 24, 2025
234.00
240.00
234.80
238.00
238.00
+1.28%
495,704
1.93
Nov 21, 2025
234.00
235.00
233.00
235.00
235.00
+0.43%
101,972
0.40
Nov 20, 2025
233.50
235.00
233.00
234.00
234.00
+0.21%
210,868
0.83
Nov 19, 2025
228.00
234.00
227.90
233.50
233.50
+2.41%
218,380
0.86
Nov 18, 2025
228.00
230.00
226.00
228.00
228.00
0.00%
88,423
0.35
Nov 17, 2025
232.00
232.00
226.00
228.00
228.00
-0.87%
166,184
0.66
Nov 14, 2025
234.50
237.00
230.00
230.00
230.00
-1.92%
117,899
0.47
Nov 13, 2025
238.00
239.00
233.00
234.50
234.50
-1.47%
196,900
0.78
Nov 12, 2025
238.00
240.00
236.00
238.00
238.00
0.00%
204,904
0.82
Nov 11, 2025
238.00
240.00
236.00
238.00
238.00
0.00%
94,127
0.37
Nov 10, 2025
238.00
240.00
236.00
238.00
238.00
-0.21%
176,174
0.70
Nov 07, 2025
237.50
240.00
235.00
238.50
238.50
-0.63%
504,973
2.01
Nov 06, 2025
241.00
242.00
235.50
240.00
240.00
-0.41%
123,776
0.49
Nov 05, 2025
247.50
250.00
240.00
241.00
241.00
-2.63%
312,763
1.25
Nov 04, 2025
252.00
252.00
244.00
247.50
247.50
-1.98%
255,080
1.03
Nov 03, 2025
251.00
255.00
250.00
252.50
252.50
+0.60%
273,469
1.12
Oct 31, 2025
251.00
254.00
248.00
251.00
251.00
+1.21%
144,592
0.59
Oct 30, 2025
247.00
255.00
246.50
248.00
248.00
+0.40%
749,755
3.20
Oct 29, 2025
244.00
248.56
243.00
247.00
247.00
+0.82%
235,198
1.00
Oct 28, 2025
241.00
245.00
240.00
245.00
245.00
+1.66%
166,567
0.70
Oct 27, 2025
237.50
241.00
235.00
241.00
241.00
+1.47%
441,547
1.90
Oct 24, 2025
233.50
237.50
232.10
237.50
237.50
+2.37%
255,172
1.10
Oct 23, 2025
232.50
235.00
232.00
232.00
232.00
0.00%
253,554
1.11
Oct 22, 2025
232.50
238.00
230.40
232.00
232.00
+0.87%
382,537
1.70
Oct 21, 2025
235.50
235.00
230.00
230.00
230.00
-1.29%
240,009
1.06
Oct 20, 2025
241.50
244.00
232.50
233.00
233.00
-3.52%
184,524
0.82
Oct 17, 2025
242.50
244.00
238.00
241.50
241.50
+0.21%
413,228
1.86
Oct 16, 2025
244.50
247.00
241.00
241.00
241.00
-0.41%
140,794
0.63
Oct 15, 2025
246.50
250.00
240.00
242.00
242.00
-1.83%
376,945
1.72
Oct 14, 2025
247.50
250.00
243.25
246.50
246.50
-0.60%
109,170
0.50
Oct 13, 2025
255.50
258.00
245.00
248.00
248.00
-3.31%
194,259
0.89
Rows: