Education
About Us
Working with TipRanks
Follow Us
Restore (GB:RST)
LSE:RST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
241.00
242.00
235.50
240.00
240.00
-0.41%
123,776
0.49
Nov 05, 2025
247.50
250.00
240.00
241.00
241.00
-2.63%
312,763
1.25
Nov 04, 2025
252.00
252.00
244.00
247.50
247.50
-1.98%
255,080
1.03
Nov 03, 2025
251.00
255.00
250.00
252.50
252.50
+0.60%
273,469
1.12
Oct 31, 2025
251.00
254.00
248.00
251.00
251.00
+1.21%
144,592
0.59
Oct 30, 2025
247.00
255.00
246.50
248.00
248.00
+0.40%
749,755
3.20
Oct 29, 2025
244.00
248.56
243.00
247.00
247.00
+0.82%
235,198
1.00
Oct 28, 2025
241.00
245.00
240.00
245.00
245.00
+1.66%
166,567
0.70
Oct 27, 2025
237.50
241.00
235.00
241.00
241.00
+1.47%
441,547
1.90
Oct 24, 2025
233.50
237.50
232.10
237.50
237.50
+2.37%
255,172
1.10
Oct 23, 2025
232.50
235.00
232.00
232.00
232.00
0.00%
253,554
1.11
Oct 22, 2025
232.50
238.00
230.40
232.00
232.00
+0.87%
382,537
1.70
Oct 21, 2025
235.50
235.00
230.00
230.00
230.00
-1.29%
240,009
1.06
Oct 20, 2025
241.50
244.00
232.50
233.00
233.00
-3.52%
184,524
0.82
Oct 17, 2025
242.50
244.00
238.00
241.50
241.50
+0.21%
413,228
1.86
Oct 16, 2025
244.50
247.00
241.00
241.00
241.00
-0.41%
140,794
0.63
Oct 15, 2025
246.50
250.00
240.00
242.00
242.00
-1.83%
376,945
1.72
Oct 14, 2025
247.50
250.00
243.25
246.50
246.50
-0.60%
109,170
0.50
Oct 13, 2025
255.50
258.00
245.00
248.00
248.00
-3.31%
194,259
0.89
Oct 10, 2025
261.00
262.00
255.00
256.50
256.50
-1.72%
154,134
0.70
Oct 09, 2025
261.00
262.00
260.00
261.00
261.00
0.00%
466,361
2.11
Oct 08, 2025
265.00
270.00
260.00
261.00
261.00
-1.51%
273,195
1.24
Oct 07, 2025
267.50
270.00
262.00
265.00
265.00
-0.93%
669,247
3.18
Oct 06, 2025
267.50
270.00
264.00
267.50
267.50
0.00%
1,707,284
9.22
Oct 03, 2025
267.50
270.00
265.00
267.50
267.50
-0.93%
129,882
0.70
Oct 02, 2025
265.00
270.00
262.00
270.00
270.00
+3.85%
291,503
1.59
Oct 01, 2025
264.00
268.00
260.00
260.00
260.00
-1.89%
94,215
0.51
Sep 30, 2025
265.00
268.00
262.00
265.00
265.00
-0.75%
133,923
0.73
Sep 29, 2025
265.00
268.00
262.00
267.00
267.00
+0.75%
61,902
0.33
Sep 26, 2025
265.00
268.00
262.00
265.00
265.00
0.00%
486,620
2.70
Sep 25, 2025
265.00
268.00
262.00
265.00
265.00
0.00%
125,760
0.69
Sep 24, 2025
265.00
268.00
262.00
265.00
265.00
0.00%
120,316
0.66
Sep 23, 2025
265.00
268.00
262.00
265.00
265.00
0.00%
131,439
0.71
Sep 22, 2025
264.00
268.00
262.00
265.00
265.00
-1.49%
165,643
0.89
Sep 19, 2025
265.00
269.00
262.00
269.00
269.00
+1.51%
123,731
0.66
Sep 18, 2025
265.50
270.00
262.00
265.00
265.00
-1.05%
145,336
0.76
Sep 17, 2025
265.00
270.00
262.00
270.00
267.80
+1.57%
757,699
4.18
Sep 16, 2025
263.00
268.00
261.00
268.00
265.82
+2.74%
171,222
0.95
Sep 15, 2025
263.00
267.90
261.00
263.00
260.86
-1.79%
169,387
0.95
Sep 12, 2025
263.00
270.00
260.80
270.00
267.80
+2.72%
255,341
1.45
Sep 11, 2025
260.50
268.00
258.01
265.00
262.84
+1.98%
339,501
1.91
Sep 10, 2025
260.50
263.00
258.00
262.00
259.86
+1.60%
196,972
1.11
Sep 09, 2025
260.50
263.00
258.00
260.00
257.88
+0.63%
63,879
0.35
Sep 08, 2025
260.50
263.00
259.25
260.50
258.38
+0.63%
114,584
0.63
Sep 05, 2025
260.50
263.00
258.00
261.00
258.87
+1.02%
200,556
1.10
Sep 04, 2025
260.50
263.00
258.00
260.50
258.38
+0.24%
89,241
0.49
Sep 03, 2025
260.50
262.00
258.00
262.00
259.86
+1.60%
149,825
0.81
Sep 02, 2025
260.50
263.00
258.00
260.00
257.88
+2.40%
334,585
1.83
Sep 01, 2025
260.50
263.00
256.00
256.00
253.91
-1.86%
182,554
1.00
Aug 29, 2025
260.50
263.00
258.00
263.00
260.86
+1.79%
103,048
0.56
Rows: