Restore (GB:RST)
LSE:RST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
241.00
249.00
239.00
245.50
245.50
+2.29%
168,993
0.42
Apr 09, 2026
241.50
244.00
239.00
240.00
240.00
0.00%
529,863
1.33
Apr 08, 2026
241.00
245.00
239.00
240.00
240.00
0.00%
262,162
0.66
Apr 07, 2026
239.50
243.00
239.00
240.00
240.00
+0.21%
1,419,254
3.75
Apr 06, 2026
239.50
243.00
236.00
239.50
239.50
0.00%
0
0.00
Apr 03, 2026
239.50
243.00
236.00
239.50
239.50
0.00%
0
0.00
Apr 02, 2026
242.00
243.00
236.00
239.50
239.50
-0.83%
1,886,105
5.19
Apr 01, 2026
241.50
244.00
239.00
241.50
241.50
0.00%
661,588
1.86
Mar 31, 2026
238.00
244.00
238.00
241.50
241.50
+1.47%
1,264,809
3.76
Mar 30, 2026
238.00
239.00
235.00
238.00
238.00
0.00%
462,425
1.40
Mar 27, 2026
240.50
244.00
237.00
238.00
238.00
-1.04%
333,646
1.02
Mar 26, 2026
238.50
243.00
237.00
240.50
240.50
+1.05%
1,280,696
4.18
Mar 25, 2026
234.00
240.00
234.30
238.00
238.00
+2.15%
1,268,090
4.42
Mar 24, 2026
233.50
235.00
232.00
233.00
233.00
+0.43%
336,827
1.20
Mar 23, 2026
234.50
237.00
230.00
232.00
232.00
-1.69%
514,004
1.87
Mar 20, 2026
232.50
238.00
230.70
236.00
236.00
+1.29%
326,095
1.20
Mar 19, 2026
240.00
240.00
230.00
233.00
233.00
-3.52%
441,476
1.64
Mar 18, 2026
256.00
260.00
240.00
241.50
241.50
-4.17%
345,554
1.29
Mar 17, 2026
256.00
260.00
252.00
252.00
252.00
-1.56%
183,158
0.68
Mar 16, 2026
251.50
260.00
248.00
256.00
256.00
+1.99%
715,211
2.72
Mar 13, 2026
250.50
254.00
247.00
251.00
251.00
+0.60%
241,872
0.90
Mar 12, 2026
245.00
253.00
240.00
249.50
249.50
+7.54%
750,134
2.86
Mar 11, 2026
232.50
238.00
230.00
232.00
232.00
-0.22%
233,746
0.86
Mar 10, 2026
226.50
235.00
225.00
232.50
232.50
+3.33%
427,248
1.54
Mar 09, 2026
229.50
230.00
222.00
225.00
225.00
-2.17%
350,833
1.28
Mar 06, 2026
231.50
235.00
227.30
230.00
230.00
-0.43%
472,842
1.47
Mar 05, 2026
238.00
240.00
225.00
231.00
231.00
-2.53%
343,605
1.03
Mar 04, 2026
241.50
245.00
237.00
237.00
237.00
-1.25%
739,725
2.27
Mar 03, 2026
247.50
248.00
238.00
240.00
240.00
-4.38%
402,768
1.25
Mar 02, 2026
252.50
255.00
245.00
251.00
251.00
-0.79%
447,298
1.40
Feb 27, 2026
254.00
256.00
252.00
253.00
253.00
-0.39%
198,491
0.62
Feb 26, 2026
250.00
258.00
246.00
254.00
254.00
+0.79%
217,702
0.68
Feb 25, 2026
246.50
252.00
246.00
252.00
252.00
+1.61%
152,154
0.48
Feb 24, 2026
240.50
250.00
237.00
248.00
248.00
+2.48%
404,915
1.29
Feb 23, 2026
242.50
245.00
237.00
242.00
242.00
0.00%
177,385
0.56
Feb 20, 2026
242.50
245.00
240.00
242.00
242.00
0.00%
232,188
0.73
Feb 19, 2026
243.50
247.00
240.00
242.00
242.00
-1.63%
418,335
1.31
Feb 18, 2026
246.00
247.00
242.00
246.00
246.00
-0.81%
505,371
1.62
Feb 17, 2026
248.50
250.00
245.00
248.00
248.00
-1.20%
238,317
0.76
Feb 16, 2026
250.50
251.00
246.00
248.00
248.00
-1.20%
356,396
1.15
Feb 13, 2026
249.50
251.00
248.85
251.00
251.00
+0.40%
266,182
0.87
Feb 12, 2026
248.00
252.75
246.00
250.00
250.00
+0.81%
296,683
0.97
Feb 11, 2026
249.50
253.00
246.01
248.00
248.00
-0.40%
165,471
0.54
Feb 10, 2026
256.00
260.00
247.70
249.00
249.00
-2.35%
143,415
0.47
Feb 09, 2026
256.00
260.00
252.75
255.00
255.00
-0.39%
219,277
0.72
Feb 06, 2026
252.50
260.00
250.50
256.00
256.00
+1.59%
206,934
0.68
Feb 05, 2026
264.00
270.00
250.00
252.00
252.00
-4.55%
175,588
0.58
Feb 04, 2026
264.00
268.00
260.00
264.00
264.00
-0.38%
39,529
0.13
Feb 03, 2026
264.00
270.00
262.00
265.00
265.00
0.00%
55,977
0.18
Feb 02, 2026
264.00
268.00
261.68
265.00
265.00
-0.93%
179,496
0.57
Rows: