Education
About Us
Working with TipRanks
Follow Us
Restore plc (GB:RST)
:RST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
275.00
275.00
270.50
273.50
273.50
-0.55%
122,722
0.48
Jul 23, 2025
275.00
278.00
272.00
275.00
275.00
0.00%
305,093
1.19
Jul 22, 2025
276.00
280.00
272.00
275.00
275.00
-0.36%
108,046
0.42
Jul 21, 2025
276.00
280.00
272.00
276.00
276.00
-1.08%
199,373
0.76
Jul 18, 2025
267.50
280.00
266.00
279.00
279.00
+4.30%
167,635
0.62
Jul 17, 2025
267.50
270.00
265.00
267.50
267.50
0.00%
210,134
0.78
Jul 16, 2025
267.50
270.00
265.00
267.50
267.50
0.00%
63,082
0.23
Jul 15, 2025
266.50
270.00
260.00
267.50
267.50
+0.38%
210,591
0.78
Jul 14, 2025
263.50
270.00
262.50
266.50
266.50
+1.14%
281,581
1.05
Jul 11, 2025
263.50
265.00
262.00
263.50
263.50
0.00%
480,283
1.83
Jul 10, 2025
263.50
265.00
262.00
263.50
263.50
0.00%
175,805
0.66
Jul 09, 2025
262.50
265.00
260.00
263.50
263.50
+0.38%
109,378
0.41
Jul 08, 2025
262.50
266.00
260.00
262.50
262.50
0.00%
91,835
0.34
Jul 07, 2025
262.50
265.00
260.00
262.50
262.50
0.00%
103,410
0.38
Jul 04, 2025
261.50
265.00
260.06
262.50
262.50
+0.38%
241,268
0.90
Jul 03, 2025
262.50
265.00
260.00
261.50
261.50
-0.38%
103,037
0.38
Jul 02, 2025
265.50
268.00
261.50
262.50
262.50
-1.32%
141,735
0.52
Jul 01, 2025
266.50
270.00
262.00
266.00
266.00
-0.37%
109,642
0.40
Jun 30, 2025
267.50
270.00
263.50
267.00
267.00
-0.19%
201,629
0.56
Jun 27, 2025
261.00
270.00
254.00
267.50
267.50
+4.09%
176,235
0.49
Jun 26, 2025
260.00
263.00
257.00
257.00
257.00
+0.78%
154,739
0.42
Jun 25, 2025
262.50
265.00
255.00
255.00
255.00
+2.00%
279,524
0.77
Jun 24, 2025
262.50
265.00
250.00
250.00
250.00
-4.76%
239,265
0.66
Jun 23, 2025
262.50
265.00
260.50
262.50
262.50
0.00%
183,653
0.50
Jun 20, 2025
262.50
265.00
260.00
262.50
262.50
0.00%
421,140
1.17
Jun 19, 2025
259.50
264.80
259.50
262.50
262.50
+1.16%
166,231
0.45
Jun 18, 2025
259.50
262.00
259.15
259.50
259.50
0.00%
53,160
0.14
Jun 17, 2025
259.50
262.00
257.00
259.50
259.50
0.00%
147,678
0.37
Jun 16, 2025
259.50
261.82
257.00
259.50
259.50
0.00%
56,616
0.13
Jun 13, 2025
258.00
260.95
257.00
259.50
259.50
+0.97%
478,178
1.11
Jun 12, 2025
258.00
259.00
256.00
257.00
257.00
+0.71%
186,361
0.43
Jun 11, 2025
253.50
261.00
252.00
259.00
255.20
+3.69%
376,664
0.87
Jun 10, 2025
251.50
255.00
250.00
253.50
249.78
+2.30%
128,598
0.30
Jun 09, 2025
250.00
255.00
248.00
251.50
247.81
+2.51%
109,099
0.25
Jun 06, 2025
256.00
257.00
246.08
249.00
245.35
-0.90%
221,335
0.51
Jun 05, 2025
263.00
266.00
255.00
255.00
251.26
-2.34%
228,041
0.52
Jun 04, 2025
266.00
270.00
260.66
265.00
261.11
+1.11%
172,714
0.40
Jun 03, 2025
262.00
270.00
262.00
266.00
262.10
+0.73%
143,835
0.32
Jun 02, 2025
260.50
268.00
258.00
268.00
264.07
-0.37%
174,814
0.38
May 30, 2025
260.00
273.00
257.50
273.00
268.99
+6.56%
434,089
0.96
May 29, 2025
260.00
263.00
257.00
260.00
256.18
+1.49%
68,452
0.15
May 28, 2025
260.00
263.00
257.00
260.00
256.18
+1.49%
343,489
0.76
May 27, 2025
262.00
264.00
257.50
260.00
256.18
+0.33%
115,635
0.25
May 23, 2025
262.50
266.00
257.01
263.00
259.14
+0.72%
683,339
1.52
May 22, 2025
257.50
265.00
255.00
265.00
261.11
+4.45%
337,313
0.75
May 21, 2025
256.00
260.00
254.00
257.50
253.72
+2.08%
227,863
0.50
May 20, 2025
252.50
260.00
252.00
256.00
252.24
+2.90%
279,130
0.62
May 19, 2025
252.50
255.00
250.00
252.50
248.80
+1.49%
155,493
0.34
May 16, 2025
247.00
255.00
247.00
252.50
248.80
+3.75%
465,069
1.02
May 15, 2025
247.00
249.00
245.00
247.00
243.38
+1.49%
348,020
0.77
Rows: