Education
About Us
Working with TipRanks
Follow Us
Restore (GB:RST)
LSE:RST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
264.00
270.00
250.00
252.00
252.00
-4.55%
175,588
0.55
Feb 04, 2026
264.00
268.00
260.00
264.00
264.00
-0.38%
39,529
0.12
Feb 03, 2026
264.00
270.00
262.00
265.00
265.00
0.00%
55,977
0.17
Feb 02, 2026
264.00
268.00
261.68
265.00
265.00
-0.93%
179,496
0.55
Jan 30, 2026
268.50
280.00
265.00
267.50
267.50
-0.37%
134,004
0.40
Jan 29, 2026
270.00
273.00
265.00
268.50
268.50
-0.92%
126,458
0.38
Jan 28, 2026
279.50
280.00
267.00
271.00
271.00
-3.90%
517,623
1.57
Jan 27, 2026
279.50
283.00
276.00
282.00
282.00
+0.89%
404,894
1.22
Jan 26, 2026
279.00
283.00
276.00
279.50
279.50
-1.93%
178,911
0.54
Jan 23, 2026
279.00
285.00
276.00
285.00
285.00
+2.15%
283,720
0.86
Jan 22, 2026
279.00
282.00
276.00
279.00
279.00
+1.09%
76,275
0.23
Jan 21, 2026
278.50
280.00
276.00
276.00
276.00
-0.90%
370,526
1.11
Jan 20, 2026
279.00
280.00
277.00
278.50
278.50
-0.18%
348,507
1.05
Jan 19, 2026
281.50
285.00
278.00
279.00
279.00
-1.76%
398,246
1.20
Jan 16, 2026
281.50
285.00
275.00
284.00
284.00
-0.35%
210,914
0.64
Jan 15, 2026
280.50
285.00
277.00
285.00
285.00
+1.60%
68,415
0.20
Jan 14, 2026
281.00
284.00
277.00
280.50
280.50
+0.18%
223,460
0.67
Jan 13, 2026
278.50
284.00
277.00
280.00
280.00
0.00%
741,033
2.28
Jan 12, 2026
271.50
280.00
269.00
280.00
280.00
+3.13%
214,240
0.66
Jan 09, 2026
264.50
274.00
261.00
271.50
271.50
+2.65%
363,750
1.12
Jan 08, 2026
264.50
268.00
261.00
264.50
264.50
+0.95%
87,699
0.27
Jan 07, 2026
264.50
268.00
261.00
262.00
262.00
-0.95%
513,312
1.55
Jan 06, 2026
269.00
272.00
261.00
264.50
264.50
-1.67%
115,146
0.32
Jan 05, 2026
269.00
272.00
266.00
269.00
269.00
0.00%
320,874
0.91
Jan 02, 2026
265.00
272.00
264.71
269.00
269.00
+1.70%
207,521
0.58
Dec 31, 2025
262.50
268.00
260.00
264.50
264.50
+0.76%
43,849
0.12
Dec 30, 2025
262.00
265.00
260.00
262.50
262.50
+0.19%
106,979
0.30
Dec 29, 2025
266.00
268.00
260.20
262.00
262.00
-1.50%
77,862
0.22
Dec 24, 2025
261.50
266.92
262.05
266.00
266.00
+2.31%
95,769
0.26
Dec 23, 2025
269.00
271.80
260.00
260.00
260.00
-2.99%
186,302
0.52
Dec 22, 2025
268.50
272.00
267.53
268.00
268.00
-0.19%
243,902
0.68
Dec 19, 2025
268.00
271.00
265.00
268.50
268.50
+0.75%
267,345
0.75
Dec 18, 2025
278.00
280.00
265.00
266.50
266.50
-4.14%
247,338
0.70
Dec 17, 2025
277.00
280.00
276.00
278.00
278.00
0.00%
343,969
0.98
Dec 16, 2025
282.50
285.14
276.00
278.00
278.00
-1.59%
540,862
1.56
Dec 15, 2025
279.50
288.96
272.00
282.50
282.50
+0.89%
392,139
1.12
Dec 12, 2025
270.50
282.00
267.39
280.00
280.00
+2.94%
926,866
2.73
Dec 11, 2025
262.50
274.00
260.00
272.00
272.00
+3.82%
679,525
2.05
Dec 10, 2025
260.50
265.00
256.00
262.00
262.00
+0.38%
212,462
0.64
Dec 09, 2025
245.50
263.00
246.00
261.00
261.00
+8.75%
3,472,640
12.29
Dec 08, 2025
237.50
243.00
235.00
240.00
240.00
+1.05%
1,006,451
3.73
Dec 05, 2025
232.00
240.00
230.00
237.50
237.50
+2.81%
282,674
1.06
Dec 04, 2025
230.00
232.00
230.00
231.00
231.00
+0.43%
239,003
0.90
Dec 03, 2025
232.00
234.00
227.00
230.00
230.00
-0.43%
172,943
0.65
Dec 02, 2025
235.00
235.00
230.00
231.00
231.00
-1.70%
254,848
0.97
Dec 01, 2025
235.00
237.00
233.00
235.00
235.00
0.00%
108,419
0.41
Nov 28, 2025
236.50
240.00
233.00
235.00
235.00
-0.63%
107,265
0.40
Nov 27, 2025
236.50
240.00
233.00
236.50
236.50
-0.21%
120,521
0.45
Nov 26, 2025
235.00
239.75
233.00
237.00
237.00
0.00%
260,697
0.98
Nov 25, 2025
238.00
240.00
233.00
237.00
237.00
-0.42%
438,164
1.67
Rows: