Education
About Us
Working with TipRanks
Follow Us
Restore (GB:RST)
LSE:RST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
232.50
238.00
230.70
236.00
236.00
+1.29%
326,095
1.15
Mar 19, 2026
240.00
240.00
230.00
233.00
233.00
-3.52%
441,476
1.56
Mar 18, 2026
256.00
260.00
240.00
241.50
241.50
-4.17%
345,554
1.21
Mar 17, 2026
256.00
260.00
252.00
252.00
252.00
-1.56%
183,158
0.63
Mar 16, 2026
251.50
260.00
248.00
256.00
256.00
+1.99%
715,211
2.44
Mar 13, 2026
250.50
254.00
247.00
251.00
251.00
+0.60%
241,872
0.81
Mar 12, 2026
245.00
253.00
240.00
249.50
249.50
+7.54%
750,134
2.58
Mar 11, 2026
232.50
238.00
230.00
232.00
232.00
-0.22%
233,746
0.68
Mar 10, 2026
226.50
235.00
225.00
232.50
232.50
+3.33%
427,248
1.21
Mar 09, 2026
229.50
230.00
222.00
225.00
225.00
-2.17%
350,833
1.00
Mar 06, 2026
231.50
235.00
227.30
230.00
230.00
-0.43%
472,842
1.36
Mar 05, 2026
238.00
240.00
225.00
231.00
231.00
-2.53%
343,605
1.00
Mar 04, 2026
241.50
245.00
237.00
237.00
237.00
-1.25%
739,725
2.20
Mar 03, 2026
247.50
248.00
238.00
240.00
240.00
-4.38%
402,768
1.21
Mar 02, 2026
252.50
255.00
245.00
251.00
251.00
-0.79%
447,298
1.37
Feb 27, 2026
254.00
256.00
252.00
253.00
253.00
-0.39%
198,491
0.61
Feb 26, 2026
250.00
258.00
246.00
254.00
254.00
+0.79%
217,702
0.67
Feb 25, 2026
246.50
252.00
246.00
252.00
252.00
+1.61%
152,154
0.46
Feb 24, 2026
240.50
250.00
237.00
248.00
248.00
+2.48%
404,915
1.22
Feb 23, 2026
242.50
245.00
237.00
242.00
242.00
0.00%
177,385
0.54
Feb 20, 2026
242.50
245.00
240.00
242.00
242.00
0.00%
232,188
0.70
Feb 19, 2026
243.50
247.00
240.00
242.00
242.00
-1.63%
418,335
1.28
Feb 18, 2026
246.00
247.00
242.00
246.00
246.00
-0.81%
505,371
1.58
Feb 17, 2026
248.50
250.00
245.00
248.00
248.00
-1.20%
238,317
0.75
Feb 16, 2026
250.50
251.00
246.00
248.00
248.00
-1.20%
356,396
1.13
Feb 13, 2026
249.50
251.00
248.85
251.00
251.00
+0.40%
266,182
0.85
Feb 12, 2026
248.00
252.75
246.00
250.00
250.00
+0.81%
296,683
0.95
Feb 11, 2026
249.50
253.00
246.01
248.00
248.00
-0.40%
165,471
0.53
Feb 10, 2026
256.00
260.00
247.70
249.00
249.00
-2.35%
143,415
0.46
Feb 09, 2026
256.00
260.00
252.75
255.00
255.00
-0.39%
219,277
0.69
Feb 06, 2026
252.50
260.00
250.50
256.00
256.00
+1.59%
206,934
0.66
Feb 05, 2026
264.00
270.00
250.00
252.00
252.00
-4.55%
175,588
0.55
Feb 04, 2026
264.00
268.00
260.00
264.00
264.00
-0.38%
39,529
0.12
Feb 03, 2026
264.00
270.00
262.00
265.00
265.00
0.00%
55,977
0.17
Feb 02, 2026
264.00
268.00
261.68
265.00
265.00
-0.93%
179,496
0.55
Jan 30, 2026
268.50
280.00
265.00
267.50
267.50
-0.37%
134,004
0.40
Jan 29, 2026
270.00
273.00
265.00
268.50
268.50
-0.92%
126,458
0.38
Jan 28, 2026
279.50
280.00
267.00
271.00
271.00
-3.90%
517,623
1.57
Jan 27, 2026
279.50
283.00
276.00
282.00
282.00
+0.89%
404,894
1.22
Jan 26, 2026
279.00
283.00
276.00
279.50
279.50
-1.93%
178,911
0.54
Jan 23, 2026
279.00
285.00
276.00
285.00
285.00
+2.15%
283,720
0.86
Jan 22, 2026
279.00
282.00
276.00
279.00
279.00
+1.09%
76,275
0.23
Jan 21, 2026
278.50
280.00
276.00
276.00
276.00
-0.90%
370,526
1.11
Jan 20, 2026
279.00
280.00
277.00
278.50
278.50
-0.18%
348,507
1.05
Jan 19, 2026
281.50
285.00
278.00
279.00
279.00
-1.76%
398,246
1.20
Jan 16, 2026
281.50
285.00
275.00
284.00
284.00
-0.35%
210,914
0.64
Jan 15, 2026
280.50
285.00
277.00
285.00
285.00
+1.60%
68,415
0.20
Jan 14, 2026
281.00
284.00
277.00
280.50
280.50
+0.18%
223,460
0.67
Jan 13, 2026
278.50
284.00
277.00
280.00
280.00
0.00%
741,033
2.28
Jan 12, 2026
271.50
280.00
269.00
280.00
280.00
+3.13%
214,240
0.66
Rows: