Education
About Us
Working with TipRanks
Follow Us
RS Group PLC (GB:RS1)
LSE:RS1
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
587.00
587.00
573.00
582.50
582.50
+1.57%
513,562
0.49
Jul 23, 2025
576.00
578.00
565.11
573.50
573.50
+1.77%
404,030
0.37
Jul 22, 2025
566.00
575.00
558.50
563.50
563.50
-2.42%
580,912
0.53
Jul 21, 2025
578.50
581.00
571.90
577.50
577.50
-0.09%
377,573
0.34
Jul 18, 2025
565.50
585.50
565.50
578.00
578.00
-0.26%
2,391,413
2.23
Jul 17, 2025
581.50
588.00
561.50
579.50
579.50
+0.26%
1,115,338
1.05
Jul 16, 2025
579.50
587.00
574.20
578.00
578.00
-0.09%
625,435
0.59
Jul 15, 2025
578.00
590.00
578.00
578.50
578.50
-0.69%
637,149
0.60
Jul 14, 2025
595.50
595.50
579.39
582.50
582.50
-0.94%
463,657
0.43
Jul 11, 2025
599.50
599.50
580.00
588.00
588.00
-1.34%
900,706
0.83
Jul 10, 2025
593.50
599.00
587.50
596.00
596.00
+1.45%
333,390
0.31
Jul 09, 2025
574.50
593.50
574.50
587.50
587.50
-0.17%
939,206
0.86
Jul 08, 2025
584.50
590.00
570.00
588.50
588.50
+2.71%
680,319
0.62
Jul 07, 2025
571.00
581.50
570.00
573.00
573.00
-1.38%
346,131
0.32
Jul 04, 2025
581.50
589.50
579.00
581.00
581.00
-2.11%
472,796
0.43
Jul 03, 2025
594.50
596.50
589.00
593.50
593.50
+0.68%
644,423
0.58
Jul 02, 2025
582.00
590.50
578.50
589.50
589.50
+1.90%
823,866
0.75
Jul 01, 2025
574.50
580.00
570.71
578.50
578.50
+0.70%
462,626
0.42
Jun 30, 2025
582.00
588.50
574.50
574.50
574.50
-2.38%
559,377
0.50
Jun 27, 2025
569.00
589.00
569.00
588.50
588.50
+1.82%
800,162
0.71
Jun 26, 2025
562.00
580.50
562.00
578.00
578.00
+2.12%
637,975
0.56
Jun 25, 2025
571.00
574.50
566.00
566.00
566.00
-0.79%
614,556
0.54
Jun 24, 2025
569.00
574.50
562.50
570.50
570.50
+2.61%
3,170,521
2.85
Jun 23, 2025
553.00
560.50
553.00
556.00
556.00
-0.27%
830,115
0.73
Jun 20, 2025
550.50
563.50
550.50
557.50
557.50
+0.09%
3,068,530
2.77
Jun 19, 2025
553.00
563.00
552.50
557.00
557.00
-0.54%
424,535
0.38
Jun 18, 2025
561.00
569.50
555.00
560.00
560.00
-0.88%
555,011
0.50
Jun 17, 2025
568.00
573.00
561.50
565.00
565.00
-0.88%
744,440
0.67
Jun 16, 2025
569.50
573.00
557.50
570.00
570.00
+2.43%
516,560
0.46
Jun 13, 2025
555.50
564.00
553.00
556.50
556.50
-1.42%
459,100
0.41
Jun 12, 2025
570.00
571.00
558.78
564.50
564.50
-0.63%
570,814
0.50
Jun 11, 2025
586.50
590.24
577.00
582.00
568.10
+2.18%
573,508
0.51
Jun 10, 2025
575.50
588.00
575.50
583.50
569.56
+1.84%
642,216
0.57
Jun 09, 2025
569.00
590.50
569.00
587.00
572.98
+5.69%
3,646,150
3.37
Jun 06, 2025
565.00
579.00
565.00
569.00
555.41
+2.27%
410,161
0.37
Jun 05, 2025
575.00
578.50
565.00
570.00
556.39
+2.00%
811,159
0.72
Jun 04, 2025
579.50
584.00
572.00
572.50
558.83
+2.63%
921,999
0.82
Jun 03, 2025
555.50
572.50
555.00
571.50
557.85
+5.40%
522,935
0.46
Jun 02, 2025
567.50
570.00
553.50
555.50
542.23
-0.07%
559,995
0.49
May 30, 2025
560.00
580.00
560.00
569.50
555.90
+2.00%
1,219,117
1.06
May 29, 2025
576.00
580.00
569.39
572.00
558.34
+2.54%
626,187
0.54
May 28, 2025
554.00
572.00
554.00
571.50
557.85
+3.26%
1,255,721
1.11
May 27, 2025
556.50
568.50
553.00
567.00
553.46
+4.95%
739,218
0.65
May 23, 2025
568.00
568.00
542.00
553.50
540.28
-0.17%
671,497
0.60
May 22, 2025
565.50
575.00
562.00
568.00
554.43
+2.09%
801,931
0.71
May 21, 2025
590.50
606.50
569.47
570.00
556.39
-3.00%
804,392
0.72
May 20, 2025
588.00
602.00
585.00
602.00
587.62
+4.98%
1,066,748
0.96
May 19, 2025
585.00
588.00
576.10
587.50
573.47
+2.10%
1,268,427
1.15
May 16, 2025
600.00
600.00
584.50
589.50
575.42
+1.33%
434,014
0.39
May 15, 2025
595.00
598.50
587.00
596.00
581.76
+2.36%
949,696
0.86
Rows: