RS Group PLC (GB:RS1)
LSE:RS1
Want to see GB:RS1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
609.50
613.50
600.50
600.50
600.50
-1.48%
2,074,432
1.16
May 18, 2026
595.50
610.50
595.00
609.50
609.50
+1.25%
7,041,841
4.14
May 15, 2026
625.00
625.00
597.00
602.00
602.00
-1.47%
8,869,141
5.63
May 14, 2026
609.00
614.00
604.50
611.00
611.00
+0.99%
2,379,151
1.53
May 13, 2026
599.50
605.50
594.50
605.00
605.00
+1.77%
1,068,806
0.67
May 12, 2026
611.00
611.00
594.00
594.50
594.50
-3.41%
956,301
0.59
May 11, 2026
614.00
617.50
610.50
615.50
615.50
+0.24%
951,653
0.59
May 08, 2026
613.50
618.00
609.00
614.00
614.00
-0.49%
747,336
0.46
May 07, 2026
624.50
627.50
617.00
617.00
617.00
-0.88%
2,684,509
1.67
May 06, 2026
617.00
628.30
612.50
622.50
622.50
+2.55%
2,025,807
1.27
May 05, 2026
603.50
610.50
600.50
607.00
607.00
+0.17%
1,145,329
0.72
May 04, 2026
606.00
607.50
595.00
606.00
606.00
0.00%
0
0.00
May 01, 2026
607.50
607.50
595.00
606.00
606.00
+0.66%
616,264
0.38
Apr 30, 2026
600.00
605.00
591.00
602.00
602.00
+0.75%
1,227,573
0.76
Apr 29, 2026
603.00
608.50
595.50
597.50
597.50
-0.91%
1,947,539
1.21
Apr 28, 2026
604.00
606.50
599.50
603.00
603.00
-0.08%
5,573,022
3.62
Apr 27, 2026
614.50
615.00
603.50
603.50
603.50
-1.07%
1,138,597
0.74
Apr 24, 2026
630.00
630.00
604.50
610.00
610.00
-0.89%
2,201,818
1.44
Apr 23, 2026
627.50
627.50
608.00
615.50
615.50
+0.41%
1,268,592
0.84
Apr 22, 2026
621.00
622.00
613.00
613.00
613.00
-0.57%
886,407
0.59
Apr 21, 2026
609.00
619.00
608.50
616.50
616.50
+1.23%
1,008,981
0.67
Apr 20, 2026
614.00
614.00
598.50
609.00
609.00
+0.08%
1,972,944
1.30
Apr 17, 2026
598.00
608.54
585.00
608.50
608.50
+4.11%
1,559,848
1.03
Apr 16, 2026
577.50
587.50
577.50
584.50
584.50
+1.04%
1,080,400
0.71
Apr 15, 2026
582.00
584.50
574.00
578.50
578.50
-0.60%
1,340,110
0.88
Apr 14, 2026
580.50
589.50
580.50
582.00
582.00
+0.69%
1,345,605
0.89
Apr 13, 2026
581.00
583.50
568.50
578.00
578.00
-1.70%
1,459,394
0.98
Apr 10, 2026
595.50
595.50
581.50
588.00
588.00
+1.12%
1,742,516
1.18
Apr 09, 2026
577.00
583.50
575.00
581.50
581.50
-0.26%
1,259,053
0.86
Apr 08, 2026
570.00
592.00
570.00
583.00
583.00
+4.76%
3,291,917
2.26
Apr 07, 2026
559.00
564.50
550.50
556.50
556.50
-0.63%
1,721,138
1.20
Apr 06, 2026
560.00
569.50
558.00
560.00
560.00
0.00%
0
0.00
Apr 03, 2026
560.00
569.50
558.00
560.00
560.00
0.00%
0
0.00
Apr 02, 2026
559.00
569.50
558.00
560.00
560.00
-1.50%
2,480,433
1.71
Apr 01, 2026
567.00
575.50
565.50
568.50
568.50
+1.52%
1,419,698
0.97
Mar 31, 2026
559.00
569.50
556.50
560.00
560.00
+0.54%
2,046,407
1.44
Mar 30, 2026
560.50
563.50
554.50
557.00
557.00
-1.50%
2,525,180
1.82
Mar 27, 2026
564.50
565.50
554.50
565.50
565.50
+0.18%
3,782,499
2.84
Mar 26, 2026
572.50
572.50
557.00
564.50
564.50
+0.27%
1,179,189
0.89
Mar 25, 2026
583.00
591.50
547.00
563.00
563.00
-4.01%
1,815,810
1.41
Mar 24, 2026
596.00
596.00
578.50
586.50
586.50
+0.77%
2,857,025
2.29
Mar 23, 2026
581.50
597.00
559.00
582.00
582.00
-0.68%
1,325,306
1.08
Mar 20, 2026
596.00
596.00
576.50
586.00
586.00
+0.17%
5,392,804
4.68
Mar 19, 2026
599.00
604.50
572.00
585.00
585.00
-4.10%
2,650,170
2.34
Mar 18, 2026
604.50
615.00
602.50
610.00
610.00
+1.84%
1,890,824
1.63
Mar 17, 2026
604.00
612.00
597.00
599.00
599.00
-1.72%
2,052,394
1.79
Mar 16, 2026
619.00
630.00
603.00
609.50
609.50
-3.41%
1,058,622
0.92
Mar 13, 2026
659.00
659.00
631.00
631.00
631.00
-2.09%
2,617,803
2.30
Mar 12, 2026
646.00
654.00
643.00
644.50
644.50
-1.23%
1,900,342
1.69
Mar 11, 2026
646.50
652.50
639.50
652.50
652.50
+0.69%
542,465
0.47
Rows: