tiprankstipranks
Red Rock Resources PLC (GB:RRR)
LSE:RRR
UK Market
RRR
Red Rock Resources
RESEARCH TOOLSreports

Red Rock Resources (RRR) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
117,581,906
3.20
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,206,610
1.08
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,032,897
0.22
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
-9.09%
112,261,906
3.14
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
+10.00%
25,337,920
0.72
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,774,131
0.60
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,443,240
0.65
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
17,884,160
0.40
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,503,279
0.64
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,641,040
0.29
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
50,618,031
1.09
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,275,980
0.48
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
85,280,930
1.68
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,838,260
0.35
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
22,421,811
0.41
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
77,092,469
1.42
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
921,543
0.02
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,386,800
0.22
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,875,010
0.28
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
25,212,150
0.44
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
8,501,730
0.15
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
6,055,233
0.10
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
51,372,160
0.90
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,020,461
0.65
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
555,880
<0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,687,750
0.38
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,478,810
0.18
Feb 26, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
74,690,391
1.32
Feb 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
33,481,301
0.59
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,396,406
0.70
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
15,210,590
0.27
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,638,983
0.10
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,492,934
0.11
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,347,512
0.77
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
8,445,831
0.15
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,764,840
0.33
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,913,439
0.51
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
67,183,109
1.20
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
36,461,512
0.65
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,155,100
0.40
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,510,230
0.04
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,087,850
0.18
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,171,750
0.23
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,666,214
0.08
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,831,711
0.69
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,456,770
0.28
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
85,232,648
1.49
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,449,506
0.13
Rows:
50