Education
About Us
Working with TipRanks
Follow Us
Red Rock Resources PLC (GB:RRR)
LSE:RRR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,171,750
0.23
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,666,214
0.08
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,831,711
0.69
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,456,770
0.28
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
85,232,648
1.49
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,449,506
0.13
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
30,394,369
0.52
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
57,498,941
0.98
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
133,489,109
2.21
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,190,406
2.45
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
25,803,270
0.42
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
87,042,008
1.37
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
17,925,080
0.25
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,439,789
0.25
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
59,397,059
0.75
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,075,930
0.30
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
66,653,969
0.85
Jan 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
294,034,219
3.90
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,508,162
0.05
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
9,085,895
0.12
Jan 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,309,476
0.06
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,726,522
0.04
Jan 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
35,360,262
0.47
Jan 05, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
41,041,809
0.54
Jan 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
16,842,789
0.22
Jan 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
67,430,383
0.89
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,623,350
0.09
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
592,753,000
8.66
Dec 26, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.03
0.02
0.02
0.02
-4.55%
190,913,594
2.78
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
174,870,797
2.63
Dec 22, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
191,170,297
2.93
Dec 19, 2025
0.04
0.04
0.02
0.02
0.02
-37.14%
240,228,406
3.83
Dec 18, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
77,821,914
1.22
Dec 17, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
22,906,350
0.35
Dec 16, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
157,659,703
2.52
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
57,843,320
0.94
Dec 12, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,290,630
0.02
Dec 11, 2025
0.04
0.05
0.03
0.04
0.04
-5.41%
20,074,391
0.31
Dec 10, 2025
0.04
0.05
0.03
0.04
0.04
0.00%
38,756,180
0.56
Dec 09, 2025
0.04
0.05
0.03
0.04
0.04
0.00%
23,165,189
0.34
Dec 08, 2025
0.04
0.05
0.03
0.04
0.04
0.00%
7,252,681
0.10
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,676,886
0.08
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
37,580,199
0.53
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
13,947,370
0.20
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,686,908
0.06
Dec 01, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
61,559,008
0.84
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,211,609
0.27
Rows: