tiprankstipranks
Red Rock Resources PLC (GB:RRR)
LSE:RRR
UK Market
RRR
Red Rock Resources
RESEARCH TOOLSreports
Want to see GB:RRR full AI Analyst Report?

Red Rock Resources (RRR) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,432,831
0.23
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
14,894,800
0.37
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
175,759,203
4.71
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
73,494,062
2.02
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,566,711
2.28
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,265,811
0.51
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,004,078
0.90
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,178,051
0.78
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
176,562,203
5.20
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,154,333
0.12
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
196,246,000
5.81
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
51,970,820
1.47
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,487,040
0.35
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,778,886
0.21
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,448,910
0.83
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,959,900
0.60
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,482,320
0.36
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,433,363
0.06
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,001,469
0.05
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
8,598,607
0.20
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
302,919,906
7.88
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
117,581,906
3.20
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,206,610
1.08
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,032,897
0.22
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
-9.09%
112,261,906
3.14
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
+10.00%
25,337,920
0.72
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,774,131
0.60
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,443,240
0.65
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
17,884,160
0.40
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,503,279
0.64
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,641,040
0.29
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
50,618,031
1.09
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,275,980
0.48
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
85,280,930
1.68
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,838,260
0.35
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
22,421,811
0.41
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
77,092,469
1.42
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
921,543
0.02
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,386,800
0.22
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,875,010
0.28
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
25,212,150
0.44
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
8,501,730
0.15
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
6,055,233
0.10
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
51,372,160
0.90
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,020,461
0.65
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
555,880
<0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,687,750
0.38
Rows:
50