Education
About Us
Working with TipRanks
Follow Us
Red Rock Resources PLC (GB:RRR)
LSE:RRR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
77,821,914
1.22
Dec 17, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
22,906,350
0.35
Dec 16, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
157,659,703
2.52
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
57,843,320
0.94
Dec 12, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,290,630
0.02
Dec 11, 2025
0.04
0.05
0.03
0.04
0.04
-5.41%
20,074,391
0.31
Dec 10, 2025
0.04
0.05
0.03
0.04
0.04
0.00%
38,756,180
0.56
Dec 09, 2025
0.04
0.05
0.03
0.04
0.04
0.00%
23,165,189
0.34
Dec 08, 2025
0.04
0.05
0.03
0.04
0.04
0.00%
7,252,681
0.10
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,676,886
0.08
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
37,580,199
0.53
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
13,947,370
0.20
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,686,908
0.06
Dec 01, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
61,559,008
0.84
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,211,609
0.27
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
33,368,129
0.40
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
7,026,516
0.08
Nov 25, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
5,984,096
0.07
Nov 24, 2025
0.04
0.05
0.04
0.04
0.04
+8.11%
30,689,010
0.35
Nov 21, 2025
0.04
0.05
0.04
0.04
0.04
-7.50%
11,919,650
0.14
Nov 20, 2025
0.04
0.05
0.04
0.04
0.04
+8.11%
10,127,070
0.11
Nov 19, 2025
0.04
0.05
0.04
0.04
0.04
-9.76%
58,967,930
0.67
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
30,589,279
0.35
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
21,087,920
0.24
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
22,819,289
0.26
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
17,644,090
0.20
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
23,122,211
0.27
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
17,753,670
0.20
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
23,090,650
0.26
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
28,299,881
0.32
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,747,680
0.14
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
146,757,906
1.71
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
11,302,320
0.13
Nov 03, 2025
0.04
0.05
0.04
0.04
0.04
-6.98%
89,395,852
1.04
Oct 31, 2025
0.04
0.05
0.04
0.04
0.04
+10.26%
11,811,510
0.14
Oct 30, 2025
0.04
0.05
0.04
0.04
0.04
-7.14%
78,786,516
0.92
Oct 29, 2025
0.04
0.05
0.04
0.04
0.04
+16.67%
241,236,609
2.94
Oct 28, 2025
0.04
0.05
0.03
0.04
0.04
-2.70%
203,570,891
2.52
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
67,158,484
0.84
Oct 24, 2025
0.04
0.04
0.03
0.04
0.04
-17.78%
192,648,797
2.50
Oct 23, 2025
0.04
0.05
0.04
0.05
0.04
+12.50%
551,746,000
8.03
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
105,489,906
1.56
Oct 21, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
421,334,469
6.82
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
17,567,311
0.28
Oct 17, 2025
0.04
0.05
0.04
0.04
0.04
+7.89%
38,578,262
0.61
Oct 16, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
87,334,078
1.40
Oct 15, 2025
0.04
0.05
0.04
0.04
0.04
+8.57%
45,565,422
0.74
Oct 14, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,537,314
0.02
Oct 13, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
9,891,664
0.16
Oct 10, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
28,553,561
0.46
Rows: