Education
About Us
Working with TipRanks
Follow Us
Red Rock Resources PLC (GB:RRR)
LSE:RRR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,275,980
0.48
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
85,280,930
1.68
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,838,260
0.35
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
22,421,811
0.41
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
77,092,469
1.42
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
921,543
0.02
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,386,800
0.22
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,875,010
0.28
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
25,212,150
0.44
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
8,501,730
0.15
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
6,055,233
0.10
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
51,372,160
0.90
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,020,461
0.65
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
555,880
<0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,687,750
0.38
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,478,810
0.18
Feb 26, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
74,690,391
1.32
Feb 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
33,481,301
0.59
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,396,406
0.70
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
15,210,590
0.27
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,638,983
0.10
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,492,934
0.11
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,347,512
0.77
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
8,445,831
0.15
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,764,840
0.33
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,913,439
0.51
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
67,183,109
1.20
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
36,461,512
0.65
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,155,100
0.40
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,510,230
0.04
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,087,850
0.18
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,171,750
0.23
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,666,214
0.08
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,831,711
0.69
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,456,770
0.28
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
85,232,648
1.49
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,449,506
0.13
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
30,394,369
0.52
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
57,498,941
0.98
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
133,489,109
2.21
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,190,406
2.45
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
25,803,270
0.42
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
87,042,008
1.37
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
17,925,080
0.25
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,439,789
0.25
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
59,397,059
0.75
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,075,930
0.30
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
66,653,969
0.85
Jan 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
294,034,219
3.90
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,508,162
0.05
Rows: