Rosebank Industries Plc (GB:ROSE)
LSE:ROSE
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
349.00
357.00
342.00
347.00
347.00
-1.70%
34,407,969
14.87
May 28, 2026
353.00
358.00
349.00
353.00
353.00
-0.56%
1,515,725
0.66
May 27, 2026
360.00
363.00
355.00
355.00
355.00
-0.28%
1,897,345
0.84
May 26, 2026
352.00
359.00
349.00
356.00
356.00
+2.01%
2,550,903
1.15
May 25, 2026
349.00
353.00
344.00
349.00
349.00
0.00%
0
0.00
May 22, 2026
347.00
353.00
344.00
349.00
349.00
+0.87%
2,672,174
1.23
May 21, 2026
342.00
351.00
342.00
346.00
346.00
-0.57%
2,770,051
1.30
May 20, 2026
340.00
351.00
340.00
348.00
348.00
+1.16%
3,116,536
1.50
May 19, 2026
350.00
355.00
340.00
344.00
344.00
-1.71%
1,834,802
0.89
May 18, 2026
359.00
362.00
349.00
350.00
350.00
-2.23%
2,223,791
1.10
May 15, 2026
370.00
371.00
356.00
358.00
358.00
-2.19%
1,539,106
0.77
May 14, 2026
363.00
369.00
357.00
366.00
366.00
+1.39%
1,766,249
0.90
May 13, 2026
362.00
371.00
355.00
361.00
361.00
+1.40%
1,730,458
0.89
May 12, 2026
364.00
364.00
351.75
356.00
356.00
-1.66%
1,727,500
0.88
May 11, 2026
369.00
369.00
355.00
362.00
362.00
-1.09%
1,437,924
0.74
May 08, 2026
367.00
369.00
361.00
366.00
366.00
0.00%
2,138,661
1.12
May 07, 2026
382.00
382.00
365.00
366.00
366.00
-3.17%
3,990,809
2.16
May 06, 2026
375.00
384.00
368.00
378.00
378.00
+2.16%
2,468,452
1.36
May 05, 2026
370.00
378.00
369.00
370.00
370.00
-1.86%
2,773,932
1.56
May 04, 2026
377.00
379.00
370.00
377.00
377.00
0.00%
0
0.00
May 01, 2026
374.00
379.00
370.00
377.00
377.00
+1.89%
2,464,912
1.38
Apr 30, 2026
372.00
375.00
368.00
370.00
370.00
0.00%
1,383,048
0.78
Apr 29, 2026
370.00
378.00
366.00
370.00
370.00
+1.09%
1,702,930
0.96
Apr 28, 2026
376.00
380.00
364.00
366.00
366.00
-2.66%
1,453,139
0.83
Apr 27, 2026
374.00
382.00
372.00
376.00
376.00
+2.45%
1,542,893
0.89
Apr 24, 2026
371.00
378.00
366.00
367.00
367.00
-1.61%
1,247,293
0.72
Apr 23, 2026
380.00
380.00
370.00
373.00
373.00
-0.53%
1,276,209
0.74
Apr 22, 2026
380.00
389.00
373.00
375.00
375.00
-2.34%
1,573,564
0.92
Apr 21, 2026
380.00
384.00
372.00
384.00
384.00
+2.13%
2,988,715
1.79
Apr 20, 2026
394.00
395.00
375.00
376.00
376.00
-3.09%
2,160,819
1.32
Apr 17, 2026
381.00
392.00
377.00
388.00
388.00
+2.11%
3,990,514
2.52
Apr 16, 2026
377.00
382.00
370.00
380.00
380.00
+0.80%
4,969,300
3.30
Apr 15, 2026
372.00
386.00
370.00
377.00
377.00
+1.89%
14,770,250
11.59
Apr 14, 2026
376.00
380.00
367.00
370.00
370.00
-0.80%
4,117,140
3.39
Apr 13, 2026
362.00
374.00
355.00
373.00
373.00
+2.19%
1,671,497
1.41
Apr 10, 2026
347.00
369.77
347.00
365.00
365.00
+4.58%
3,264,657
2.87
Apr 09, 2026
336.00
350.00
334.00
349.00
349.00
+3.56%
3,379,168
3.10
Apr 08, 2026
327.00
349.00
327.00
337.00
337.00
+3.69%
1,713,202
1.59
Apr 07, 2026
327.00
332.00
325.00
325.00
325.00
-0.91%
1,336,128
1.26
Apr 06, 2026
328.00
328.00
320.00
328.00
328.00
0.00%
0
0.00
Apr 03, 2026
328.00
328.00
320.00
328.00
328.00
0.00%
0
0.00
Apr 02, 2026
327.00
328.00
320.00
328.00
328.00
0.00%
828,591
0.78
Apr 01, 2026
321.00
331.30
320.65
328.00
328.00
+4.13%
1,583,121
1.50
Mar 31, 2026
310.00
315.00
304.00
315.00
315.00
+1.61%
1,521,619
1.47
Mar 30, 2026
319.00
324.00
308.00
310.00
310.00
-3.73%
1,698,463
1.67
Mar 27, 2026
326.00
332.00
317.00
322.00
322.00
-1.83%
3,228,867
3.33
Mar 26, 2026
335.00
336.00
328.00
328.00
328.00
-2.67%
3,322,512
3.61
Mar 25, 2026
320.00
337.00
320.00
337.00
337.00
+4.66%
6,406,698
7.79
Mar 24, 2026
317.00
322.00
310.00
322.00
322.00
+0.63%
950,882
1.18
Mar 23, 2026
314.00
323.00
300.85
320.00
320.00
+1.59%
1,416,919
1.77
Rows: