Education
About Us
Working with TipRanks
Follow Us
Rosebank Industries Plc (GB:ROSE)
LSE:ROSE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
337.00
338.18
330.00
331.00
331.00
-2.36%
435,040
0.67
Oct 16, 2025
340.00
341.00
335.00
339.00
339.00
-0.29%
136,371
0.21
Oct 15, 2025
338.00
343.00
336.00
340.00
340.00
+0.29%
700,951
0.95
Oct 14, 2025
350.00
350.00
335.00
339.00
339.00
-3.14%
389,054
0.51
Oct 13, 2025
345.00
354.00
340.00
350.00
350.00
-0.28%
396,979
0.53
Oct 10, 2025
334.00
351.00
333.00
351.00
351.00
+4.15%
587,370
0.78
Oct 09, 2025
345.00
348.00
330.00
337.00
337.00
-1.46%
2,492,450
3.50
Oct 08, 2025
347.00
352.00
342.00
342.00
342.00
-2.01%
452,191
0.63
Oct 07, 2025
357.00
357.00
346.00
349.00
349.00
-1.97%
96,029
0.13
Oct 06, 2025
358.00
358.50
355.00
356.00
356.00
-0.56%
404,718
0.55
Oct 03, 2025
358.00
363.00
357.00
358.00
358.00
-1.38%
800,254
1.07
Oct 02, 2025
369.00
369.00
359.00
363.00
363.00
+0.28%
1,118,658
1.51
Oct 01, 2025
365.00
365.00
360.00
362.00
362.00
-0.28%
972,853
1.18
Sep 30, 2025
360.00
365.00
350.00
363.00
363.00
+1.68%
1,593,466
1.97
Sep 29, 2025
356.00
357.00
347.00
357.00
357.00
+0.56%
373,537
0.46
Sep 26, 2025
345.00
357.00
345.00
355.00
355.00
+1.72%
1,364,011
1.73
Sep 25, 2025
339.00
354.00
339.00
349.00
349.00
+3.25%
1,268,185
1.65
Sep 24, 2025
337.00
338.00
336.00
338.00
338.00
+0.30%
1,063,752
1.41
Sep 23, 2025
337.00
337.90
336.00
337.00
337.00
0.00%
129,892
0.17
Sep 22, 2025
338.00
339.80
336.50
337.00
337.00
-0.30%
23,500
0.03
Sep 19, 2025
338.00
340.00
337.00
338.00
338.00
0.00%
100,560
0.13
Sep 18, 2025
338.00
339.80
337.00
338.00
338.00
+0.30%
117,128
0.15
Sep 17, 2025
339.50
339.00
335.00
337.00
337.00
-0.59%
168,269
0.22
Sep 16, 2025
336.00
343.00
335.00
339.00
339.00
+0.89%
4,468,986
6.44
Sep 15, 2025
328.50
337.00
327.00
336.00
336.00
+2.75%
484,007
0.70
Sep 12, 2025
327.00
328.80
325.00
327.00
327.00
+0.31%
2,429,053
3.67
Sep 11, 2025
327.00
327.00
325.00
326.00
326.00
+0.31%
731,790
1.11
Sep 10, 2025
327.00
327.00
325.00
325.00
325.00
-0.31%
395,309
0.60
Sep 09, 2025
327.00
327.80
325.11
326.00
326.00
-0.61%
236,353
0.34
Sep 08, 2025
328.00
328.00
327.00
328.00
328.00
0.00%
2,021,115
3.06
Sep 05, 2025
328.50
329.00
326.98
328.00
328.00
-0.15%
128,580
0.20
Sep 04, 2025
332.50
330.00
327.00
328.50
328.50
-1.20%
162,748
0.25
Sep 03, 2025
332.50
332.50
330.00
332.50
332.50
-0.45%
335,630
0.52
Sep 02, 2025
334.00
333.40
333.00
334.00
334.00
0.00%
31,947
0.05
Sep 01, 2025
334.00
334.00
333.00
334.00
334.00
0.00%
108,774
0.17
Aug 29, 2025
336.50
336.00
333.00
334.00
334.00
-0.30%
53,779
0.08
Aug 28, 2025
338.50
339.50
335.00
335.00
335.00
-0.59%
268,777
0.42
Aug 27, 2025
338.50
339.00
337.00
337.00
337.00
-0.59%
1,105,459
1.77
Aug 26, 2025
338.50
339.00
337.00
339.00
339.00
+0.15%
1,955,294
3.29
Aug 22, 2025
338.50
338.00
336.50
338.50
338.50
0.00%
45,267
0.08
Aug 21, 2025
338.50
338.50
337.00
338.50
338.50
+0.45%
197,041
0.33
Aug 20, 2025
339.00
340.00
337.00
337.00
337.00
-0.59%
342,452
0.58
Aug 19, 2025
339.00
339.00
338.00
339.00
339.00
0.00%
57,728
0.10
Aug 18, 2025
339.00
340.00
338.00
339.00
339.00
0.00%
34,600
0.06
Aug 15, 2025
339.00
340.00
338.10
339.00
339.00
+0.30%
60,305
0.10
Aug 14, 2025
342.50
342.50
330.00
338.00
338.00
-1.31%
203,413
0.35
Aug 13, 2025
342.50
343.00
340.00
342.50
342.50
+0.74%
93,756
0.16
Aug 12, 2025
341.00
345.00
340.00
340.00
340.00
-0.87%
571,010
1.00
Aug 11, 2025
345.00
345.80
341.50
343.00
343.00
-0.58%
217,321
0.38
Aug 08, 2025
348.50
349.50
344.00
345.00
345.00
0.00%
273,477
0.49
Rows: