Rosebank Industries Plc (GB:ROSE)
LSE:ROSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
347.00
369.77
347.00
365.00
365.00
+4.58%
3,264,657
2.87
Apr 09, 2026
336.00
350.00
334.00
349.00
349.00
+3.56%
3,379,168
3.10
Apr 08, 2026
327.00
349.00
327.00
337.00
337.00
+3.69%
1,713,202
1.59
Apr 07, 2026
327.00
332.00
325.00
325.00
325.00
-0.91%
1,336,128
1.26
Apr 06, 2026
328.00
328.00
320.00
328.00
328.00
0.00%
0
0.00
Apr 03, 2026
328.00
328.00
320.00
328.00
328.00
0.00%
0
0.00
Apr 02, 2026
327.00
328.00
320.00
328.00
328.00
0.00%
828,591
0.78
Apr 01, 2026
321.00
331.30
320.65
328.00
328.00
+4.13%
1,583,121
1.50
Mar 31, 2026
310.00
315.00
304.00
315.00
315.00
+1.61%
1,521,619
1.47
Mar 30, 2026
319.00
324.00
308.00
310.00
310.00
-3.73%
1,698,463
1.67
Mar 27, 2026
326.00
332.00
317.00
322.00
322.00
-1.83%
3,228,867
3.33
Mar 26, 2026
335.00
336.00
328.00
328.00
328.00
-2.67%
3,322,512
3.61
Mar 25, 2026
320.00
337.00
320.00
337.00
337.00
+4.66%
6,406,698
7.79
Mar 24, 2026
317.00
322.00
310.00
322.00
322.00
+0.63%
950,882
1.18
Mar 23, 2026
314.00
323.00
300.85
320.00
320.00
+1.59%
1,416,919
1.77
Mar 20, 2026
320.00
328.00
315.00
315.00
315.00
-2.78%
4,479,064
6.11
Mar 19, 2026
333.00
341.00
320.00
324.00
324.00
-2.99%
867,159
1.19
Mar 18, 2026
335.00
343.00
334.00
334.00
334.00
-0.30%
1,532,133
2.13
Mar 17, 2026
330.00
335.00
326.50
335.00
335.00
+1.52%
1,658,159
2.37
Mar 16, 2026
320.00
330.00
317.00
330.00
330.00
+3.77%
1,186,006
1.70
Mar 13, 2026
313.00
323.00
313.00
318.00
318.00
+0.63%
2,854,143
4.34
Mar 12, 2026
323.00
327.00
311.00
316.00
316.00
-2.17%
1,699,380
2.67
Mar 11, 2026
323.00
330.00
322.00
323.00
323.00
-0.92%
1,003,455
1.58
Mar 10, 2026
330.00
331.00
320.00
326.00
326.00
+0.62%
1,706,990
2.79
Mar 09, 2026
333.00
333.00
322.00
324.00
324.00
-3.86%
3,005,255
5.28
Mar 06, 2026
338.00
348.51
335.00
337.00
337.00
+2.74%
9,709,662
23.09
Mar 05, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Mar 04, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Mar 03, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Mar 02, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 27, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 26, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 25, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 24, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 23, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 20, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 19, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 18, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 17, 2026
340.00
345.00
318.12
328.00
328.00
0.00%
0
0.00
Feb 16, 2026
340.00
345.00
318.12
328.00
328.00
-2.38%
192,518
0.39
Feb 13, 2026
348.00
356.00
335.00
336.00
336.00
-4.27%
476,152
0.98
Feb 12, 2026
349.00
356.00
345.00
351.00
351.00
+1.15%
1,915,113
4.21
Feb 11, 2026
345.00
349.00
342.48
347.00
347.00
+0.58%
206,496
0.45
Feb 10, 2026
341.00
348.00
339.00
345.00
345.00
+0.58%
396,676
0.87
Feb 09, 2026
340.00
343.00
337.00
343.00
343.00
+1.18%
259,383
0.56
Feb 06, 2026
328.00
340.00
326.40
339.00
339.00
+2.42%
328,925
0.72
Feb 05, 2026
340.00
344.00
328.00
331.00
331.00
-2.65%
280,405
0.60
Feb 04, 2026
354.00
354.00
335.00
340.00
340.00
-3.41%
446,603
0.95
Feb 03, 2026
352.00
352.00
345.00
352.00
352.00
+0.28%
2,996,370
6.98
Feb 02, 2026
340.00
351.00
340.00
351.00
351.00
+0.57%
837,474
1.99
Rows: