Education
About Us
Working with TipRanks
Follow Us
Rosebank Industries Plc (GB:ROSE)
LSE:ROSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
343.00
347.22
340.00
346.00
346.00
0.00%
238,893
0.45
Dec 17, 2025
336.00
349.00
332.50
346.00
346.00
+4.53%
507,926
0.97
Dec 16, 2025
337.00
341.00
330.00
331.00
331.00
-2.65%
1,041,982
2.05
Dec 15, 2025
346.00
352.00
337.00
340.00
340.00
-2.86%
428,443
0.85
Dec 12, 2025
347.00
355.00
337.00
350.00
350.00
+0.86%
995,835
1.78
Dec 11, 2025
341.00
347.00
338.00
347.00
347.00
+2.06%
383,603
0.68
Dec 10, 2025
347.00
347.00
338.00
340.00
340.00
-0.58%
368,991
0.62
Dec 09, 2025
339.00
348.00
335.00
342.00
342.00
+1.79%
897,676
1.52
Dec 08, 2025
331.00
340.00
331.00
336.00
336.00
+0.90%
239,898
0.40
Dec 05, 2025
339.00
340.16
331.00
333.00
333.00
-0.89%
388,037
0.66
Dec 04, 2025
347.00
347.00
330.00
336.00
336.00
-0.30%
316,820
0.51
Dec 03, 2025
345.00
345.00
335.91
337.00
337.00
-2.32%
62,363
0.10
Dec 02, 2025
349.00
349.00
339.00
345.00
345.00
+1.17%
60,099
0.10
Dec 01, 2025
341.00
349.00
338.00
341.00
341.00
-0.58%
407,363
0.66
Nov 28, 2025
342.00
350.00
342.00
343.00
343.00
-1.72%
107,095
0.17
Nov 27, 2025
345.00
350.00
340.00
349.00
349.00
+1.16%
159,264
0.26
Nov 26, 2025
348.00
351.00
344.00
345.00
345.00
-1.15%
676,370
1.11
Nov 25, 2025
345.00
351.00
345.00
349.00
349.00
+0.29%
283,113
0.47
Nov 24, 2025
345.00
352.00
344.00
348.00
348.00
+1.46%
303,907
0.49
Nov 21, 2025
340.00
349.00
330.00
343.00
343.00
-0.29%
478,210
0.74
Nov 20, 2025
343.00
352.00
341.00
344.00
344.00
-0.86%
280,099
0.44
Nov 19, 2025
340.00
350.00
333.86
347.00
347.00
+2.97%
543,168
0.86
Nov 18, 2025
343.00
343.00
332.00
337.00
337.00
0.00%
237,370
0.37
Nov 17, 2025
333.00
345.00
332.00
337.00
337.00
-0.59%
456,351
0.73
Nov 14, 2025
343.00
347.49
333.00
339.00
339.00
-2.59%
383,390
0.61
Nov 13, 2025
349.00
354.30
340.00
348.00
348.00
-0.85%
226,096
0.36
Nov 12, 2025
359.00
359.00
351.00
351.00
351.00
-1.40%
56,858
0.09
Nov 11, 2025
355.00
358.50
353.00
356.00
356.00
-0.56%
291,322
0.47
Nov 10, 2025
348.00
358.00
348.00
358.00
358.00
+0.85%
464,417
0.75
Nov 07, 2025
352.00
358.00
340.00
355.00
355.00
+0.85%
451,845
0.73
Nov 06, 2025
346.00
363.00
346.00
352.00
352.00
-2.49%
143,025
0.23
Nov 05, 2025
346.00
361.00
344.81
361.00
361.00
+4.03%
858,942
1.37
Nov 04, 2025
350.00
350.50
343.00
347.00
347.00
-1.70%
695,218
1.12
Nov 03, 2025
351.00
355.90
343.00
353.00
353.00
+2.02%
435,252
0.70
Oct 31, 2025
341.00
352.00
331.00
346.00
346.00
+2.37%
262,106
0.42
Oct 30, 2025
333.00
342.00
333.00
338.00
338.00
+0.60%
433,723
0.69
Oct 29, 2025
335.00
340.00
334.00
336.00
336.00
-1.18%
243,834
0.38
Oct 28, 2025
340.00
340.00
334.00
340.00
340.00
+1.19%
78,765
0.12
Oct 27, 2025
335.00
340.00
334.00
336.00
336.00
-0.59%
819,946
1.29
Oct 24, 2025
342.00
342.00
336.00
338.00
338.00
-1.17%
36,079
0.06
Oct 23, 2025
343.00
343.00
337.00
342.00
342.00
-0.29%
323,207
0.50
Oct 22, 2025
334.00
345.00
334.00
343.00
343.00
+0.88%
334,604
0.52
Oct 21, 2025
332.00
350.00
331.00
340.00
340.00
+2.10%
1,062,016
1.67
Oct 20, 2025
330.00
340.00
330.00
333.00
333.00
+0.60%
1,284,986
2.00
Oct 17, 2025
337.00
338.18
330.00
331.00
331.00
-2.36%
435,040
0.67
Oct 16, 2025
340.00
341.00
335.00
339.00
339.00
-0.29%
136,371
0.21
Oct 15, 2025
338.00
343.00
336.00
340.00
340.00
+0.29%
700,951
0.95
Oct 14, 2025
350.00
350.00
335.00
339.00
339.00
-3.14%
389,054
0.51
Oct 13, 2025
345.00
354.00
340.00
350.00
350.00
-0.28%
396,979
0.53
Oct 10, 2025
334.00
351.00
333.00
351.00
351.00
+4.15%
587,370
0.78
Rows: