Education
About Us
Working with TipRanks
Follow Us
Rosebank Industries Plc (GB:ROSE)
LSE:ROSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
339.00
340.00
335.00
339.00
339.00
+0.59%
184,296
0.45
Jan 15, 2026
339.00
343.00
333.00
337.00
337.00
-0.59%
333,968
0.80
Jan 14, 2026
342.00
349.00
336.00
339.00
339.00
-0.29%
130,161
0.31
Jan 13, 2026
342.00
347.00
338.00
340.00
340.00
-1.16%
84,369
0.20
Jan 12, 2026
350.00
352.00
338.00
344.00
344.00
-0.86%
353,815
0.82
Jan 09, 2026
346.00
354.00
341.90
347.00
347.00
0.00%
807,043
1.77
Jan 08, 2026
348.00
361.00
346.00
347.00
347.00
-2.80%
170,090
0.37
Jan 07, 2026
342.00
360.00
340.00
357.00
357.00
+2.59%
780,357
1.74
Jan 06, 2026
341.00
348.00
337.00
348.00
348.00
+2.35%
127,216
0.28
Jan 05, 2026
350.00
350.00
333.00
340.00
340.00
-2.58%
443,935
0.97
Jan 02, 2026
350.00
353.00
344.00
349.00
349.00
-0.29%
710,906
1.52
Dec 31, 2025
345.00
351.58
342.00
350.00
350.00
0.00%
386,185
0.81
Dec 30, 2025
340.00
350.00
335.00
350.00
350.00
+1.45%
616,975
1.26
Dec 29, 2025
335.00
345.48
334.00
345.00
345.00
0.00%
266,127
0.54
Dec 24, 2025
335.00
345.00
335.00
345.00
345.00
+0.29%
241,150
0.47
Dec 23, 2025
345.00
347.00
335.00
344.00
344.00
0.00%
130,281
0.25
Dec 22, 2025
340.00
347.00
336.00
344.00
344.00
+0.88%
148,573
0.27
Dec 19, 2025
346.00
347.85
338.00
341.00
341.00
-1.45%
826,749
1.55
Dec 18, 2025
343.00
347.22
340.00
346.00
346.00
0.00%
238,893
0.45
Dec 17, 2025
336.00
349.00
332.50
346.00
346.00
+4.53%
507,926
0.97
Dec 16, 2025
337.00
341.00
330.00
331.00
331.00
-2.65%
1,041,982
2.05
Dec 15, 2025
346.00
352.00
337.00
340.00
340.00
-2.86%
428,443
0.85
Dec 12, 2025
347.00
355.00
337.00
350.00
350.00
+0.86%
995,835
1.78
Dec 11, 2025
341.00
347.00
338.00
347.00
347.00
+2.06%
383,603
0.68
Dec 10, 2025
347.00
347.00
338.00
340.00
340.00
-0.58%
368,991
0.62
Dec 09, 2025
339.00
348.00
335.00
342.00
342.00
+1.79%
897,676
1.52
Dec 08, 2025
331.00
340.00
331.00
336.00
336.00
+0.90%
239,898
0.40
Dec 05, 2025
339.00
340.16
331.00
333.00
333.00
-0.89%
388,037
0.66
Dec 04, 2025
347.00
347.00
330.00
336.00
336.00
-0.30%
316,820
0.51
Dec 03, 2025
345.00
345.00
335.91
337.00
337.00
-2.32%
62,363
0.10
Dec 02, 2025
349.00
349.00
339.00
345.00
345.00
+1.17%
60,099
0.10
Dec 01, 2025
341.00
349.00
338.00
341.00
341.00
-0.58%
407,363
0.66
Nov 28, 2025
342.00
350.00
342.00
343.00
343.00
-1.72%
107,095
0.17
Nov 27, 2025
345.00
350.00
340.00
349.00
349.00
+1.16%
159,264
0.26
Nov 26, 2025
348.00
351.00
344.00
345.00
345.00
-1.15%
676,370
1.11
Nov 25, 2025
345.00
351.00
345.00
349.00
349.00
+0.29%
283,113
0.47
Nov 24, 2025
345.00
352.00
344.00
348.00
348.00
+1.46%
303,907
0.49
Nov 21, 2025
340.00
349.00
330.00
343.00
343.00
-0.29%
478,210
0.74
Nov 20, 2025
343.00
352.00
341.00
344.00
344.00
-0.86%
280,099
0.44
Nov 19, 2025
340.00
350.00
333.86
347.00
347.00
+2.97%
543,168
0.86
Nov 18, 2025
343.00
343.00
332.00
337.00
337.00
0.00%
237,370
0.37
Nov 17, 2025
333.00
345.00
332.00
337.00
337.00
-0.59%
456,351
0.73
Nov 14, 2025
343.00
347.49
333.00
339.00
339.00
-2.59%
383,390
0.61
Nov 13, 2025
349.00
354.30
340.00
348.00
348.00
-0.85%
226,096
0.36
Nov 12, 2025
359.00
359.00
351.00
351.00
351.00
-1.40%
56,858
0.09
Nov 11, 2025
355.00
358.50
353.00
356.00
356.00
-0.56%
291,322
0.47
Nov 10, 2025
348.00
358.00
348.00
358.00
358.00
+0.85%
464,417
0.75
Nov 07, 2025
352.00
358.00
340.00
355.00
355.00
+0.85%
451,845
0.73
Nov 06, 2025
346.00
363.00
346.00
352.00
352.00
-2.49%
143,025
0.23
Nov 05, 2025
346.00
361.00
344.81
361.00
361.00
+4.03%
858,942
1.37
Rows: