Education
About Us
Working with TipRanks
Follow Us
Rosebank Industries Plc (GB:ROSE)
LSE:ROSE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
329.00
345.00
330.00
340.00
340.00
+3.03%
847,340
1.66
Jul 31, 2025
323.50
331.25
323.50
330.00
330.00
+2.33%
812,137
1.63
Jul 30, 2025
320.00
322.00
319.15
322.50
322.50
+0.78%
62,411
0.13
Jul 29, 2025
319.00
320.00
318.00
320.00
320.00
+0.63%
548,323
1.12
Jul 28, 2025
319.00
319.50
318.00
318.00
318.00
-0.31%
254,505
0.52
Jul 25, 2025
322.00
323.00
318.35
319.00
319.00
-0.93%
441,464
0.92
Jul 24, 2025
322.50
324.00
320.25
322.00
322.00
-0.16%
158,220
0.33
Jul 23, 2025
319.00
323.55
319.00
322.50
322.50
+1.10%
753,876
1.62
Jul 22, 2025
318.50
320.32
317.00
319.00
319.00
+0.63%
1,843,063
4.24
Jul 21, 2025
318.00
320.00
316.00
317.00
317.00
+0.32%
616,978
1.45
Jul 18, 2025
315.50
317.40
314.00
316.00
316.00
+0.32%
1,268,548
3.13
Jul 17, 2025
315.00
316.00
313.00
315.00
315.00
0.00%
5,097,931
15.72
Jul 16, 2025
315.00
316.00
313.00
315.00
315.00
+0.64%
1,734,580
5.84
Jul 15, 2025
316.50
316.11
313.00
313.00
313.00
-1.26%
337,527
1.16
Jul 14, 2025
317.50
319.00
315.00
317.00
317.00
+0.32%
172,940
0.59
Jul 11, 2025
318.00
318.50
316.00
316.00
316.00
+0.32%
238,505
0.82
Jul 10, 2025
318.00
318.50
315.00
315.00
315.00
-0.63%
531,587
1.88
Jul 09, 2025
318.50
320.00
316.05
317.00
317.00
+0.63%
1,620,482
6.32
Jul 08, 2025
318.50
319.70
315.00
315.00
315.00
-0.94%
370,633
1.48
Jul 07, 2025
324.00
324.00
315.00
318.00
318.00
-1.85%
1,497,341
6.59
Jul 04, 2025
327.50
330.00
320.00
324.00
324.00
-1.22%
609,072
2.80
Jul 03, 2025
335.00
335.00
325.00
328.00
328.00
-2.81%
6,448,405
55.58
Jul 02, 2025
337.50
340.00
335.00
337.50
337.50
-0.30%
356,410
3.22
Jul 01, 2025
338.50
340.00
337.00
338.50
338.50
+0.45%
104,476
0.95
Jun 30, 2025
338.50
342.00
337.00
337.00
337.00
-0.88%
351,139
3.35
Jun 27, 2025
338.50
340.00
338.50
340.00
340.00
+0.15%
181,178
1.78
Jun 26, 2025
341.00
341.40
339.00
339.50
339.50
-0.15%
105,942
1.06
Jun 25, 2025
341.50
342.10
338.50
340.00
340.00
-0.44%
321,597
3.38
Jun 24, 2025
339.00
343.25
337.50
341.50
341.50
+2.40%
207,722
2.26
Jun 23, 2025
328.50
335.00
327.00
333.50
333.50
+1.52%
327,675
3.77
Jun 20, 2025
329.00
328.50
327.00
328.50
328.50
-0.15%
89,248
1.04
Jun 19, 2025
329.00
329.50
328.00
329.00
329.00
0.00%
24,328
0.28
Jun 18, 2025
329.00
329.01
328.00
329.00
329.00
-0.30%
214,970
2.62
Jun 17, 2025
329.00
330.00
328.17
330.00
330.00
0.00%
561,646
7.63
Jun 16, 2025
332.50
332.50
325.00
330.00
330.00
+0.61%
321,256
4.66
Jun 13, 2025
335.00
339.00
328.00
328.00
328.00
-3.53%
616,058
10.30
Jun 12, 2025
345.00
348.50
333.00
340.00
340.00
-2.86%
417,259
7.84
Jun 11, 2025
345.00
380.00
349.00
350.00
350.00
-42.67%
2,275,153
133.07
Jun 10, 2025
610.50
612.39
608.61
610.50
610.50
0.00%
0
0.00
Jun 09, 2025
610.50
612.39
608.61
610.50
610.50
0.00%
0
0.00
Jun 06, 2025
610.50
612.39
608.61
610.50
610.50
0.00%
0
0.00
Jun 05, 2025
610.50
612.39
608.61
610.50
610.50
0.00%
0
0.00
Jun 04, 2025
610.50
612.39
608.61
610.50
610.50
0.00%
0
0.00
Jun 03, 2025
610.50
612.39
608.61
610.50
610.50
0.00%
0
0.00
Jun 02, 2025
610.50
612.39
608.61
610.50
610.50
0.00%
0
0.00
May 30, 2025
596.30
624.70
596.30
610.50
610.50
+2.38%
1,211
0.07
May 29, 2025
591.57
605.77
603.87
596.30
596.30
+0.80%
931
0.05
May 28, 2025
591.57
604.82
584.94
591.57
591.57
0.00%
702
0.04
May 27, 2025
586.84
603.87
577.37
591.57
591.57
+0.81%
2,140
0.13
May 23, 2025
586.84
594.31
584.00
586.84
586.84
0.00%
735
0.04
Rows: