Education
About Us
Working with TipRanks
Follow Us
Rotork plc (GB:ROR)
LSE:ROR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
341.80
343.60
336.20
336.20
336.20
-1.12%
506,547
0.36
Nov 05, 2025
345.80
345.80
335.80
340.00
340.00
+0.53%
711,395
0.50
Nov 04, 2025
338.40
339.60
336.00
338.20
338.20
-1.05%
804,319
0.55
Nov 03, 2025
340.80
342.40
337.20
341.80
341.80
-0.12%
589,572
0.40
Oct 31, 2025
344.40
346.00
341.00
342.20
342.20
-1.16%
1,596,212
1.08
Oct 30, 2025
346.00
346.80
343.20
346.20
346.20
+0.52%
1,131,125
0.76
Oct 29, 2025
342.00
345.80
338.00
344.40
344.40
-1.71%
1,823,965
1.22
Oct 28, 2025
349.00
354.20
349.00
350.40
350.40
+0.06%
2,897,900
1.97
Oct 27, 2025
348.40
351.40
348.20
350.20
350.20
+0.46%
962,956
0.66
Oct 24, 2025
344.00
348.60
340.40
348.60
348.60
+1.93%
1,222,568
0.83
Oct 23, 2025
337.20
342.80
337.20
342.00
342.00
+1.18%
1,093,952
0.73
Oct 22, 2025
339.40
341.60
332.40
338.00
338.00
+0.96%
1,467,534
0.98
Oct 21, 2025
331.80
335.20
331.80
334.80
334.80
+0.54%
3,288,126
2.22
Oct 20, 2025
332.80
335.20
331.20
333.00
333.00
+0.79%
770,903
0.52
Oct 17, 2025
324.80
332.00
324.80
330.40
330.40
-1.14%
1,748,020
1.19
Oct 16, 2025
334.80
335.80
332.60
334.20
334.20
+0.42%
936,321
0.64
Oct 15, 2025
327.20
338.00
327.20
332.80
332.80
-0.60%
904,207
0.61
Oct 14, 2025
338.20
338.20
332.40
334.80
334.80
-1.24%
1,468,681
1.00
Oct 13, 2025
337.60
343.40
337.60
339.00
339.00
-0.18%
933,979
0.63
Oct 10, 2025
344.00
347.70
339.60
339.60
339.60
-1.57%
1,165,377
0.79
Oct 09, 2025
342.20
345.02
340.80
345.00
345.00
+1.05%
1,224,633
0.82
Oct 08, 2025
349.60
349.60
339.00
341.40
341.40
+0.06%
1,121,091
0.74
Oct 07, 2025
342.20
344.20
340.00
341.20
341.20
+0.47%
835,408
0.54
Oct 06, 2025
337.20
346.00
337.20
339.60
339.60
-1.51%
1,019,750
0.65
Oct 03, 2025
343.20
346.20
343.20
344.80
344.80
+0.29%
864,576
0.55
Oct 02, 2025
340.60
344.20
340.60
343.80
343.80
+1.30%
708,176
0.45
Oct 01, 2025
342.60
342.60
336.00
339.40
339.40
+0.12%
1,032,942
0.65
Sep 30, 2025
336.20
339.20
335.80
339.00
339.00
-0.06%
1,736,731
1.10
Sep 29, 2025
340.20
342.00
337.00
339.20
339.20
+0.06%
1,213,606
0.77
Sep 26, 2025
341.20
342.20
336.40
339.00
339.00
-0.41%
732,040
0.46
Sep 25, 2025
333.40
340.40
333.40
340.40
340.40
+1.25%
1,507,778
0.95
Sep 24, 2025
341.00
341.00
336.20
336.20
336.20
-1.29%
1,044,054
0.66
Sep 23, 2025
340.80
344.20
340.20
340.60
340.60
+0.35%
847,169
0.53
Sep 22, 2025
338.20
341.00
336.60
339.40
339.40
+0.30%
1,050,126
0.65
Sep 19, 2025
350.00
350.00
336.20
338.40
338.40
-1.05%
2,907,224
1.82
Sep 18, 2025
339.20
342.20
337.80
342.00
342.00
+1.18%
2,824,396
1.76
Sep 17, 2025
343.40
343.40
336.80
338.00
338.00
-0.35%
1,263,941
0.79
Sep 16, 2025
343.40
344.60
339.20
339.20
339.20
-1.45%
1,021,334
0.64
Sep 15, 2025
341.80
346.80
341.80
344.20
344.20
-0.23%
1,437,337
0.88
Sep 12, 2025
355.20
355.20
345.00
345.00
345.00
-0.63%
814,704
0.47
Sep 11, 2025
347.00
349.40
346.00
347.20
347.20
+0.52%
823,709
0.47
Sep 10, 2025
340.20
351.00
340.20
345.40
345.40
-0.52%
1,004,096
0.57
Sep 09, 2025
357.00
357.00
347.20
347.20
347.20
-1.20%
1,772,052
1.00
Sep 08, 2025
346.60
351.40
346.60
351.40
351.40
+1.33%
1,066,405
0.59
Sep 05, 2025
341.80
348.40
339.39
346.80
346.80
+1.52%
1,382,958
0.76
Sep 04, 2025
340.80
342.80
339.80
341.60
341.60
0.00%
871,219
0.47
Sep 03, 2025
343.00
343.00
337.00
341.60
341.60
+1.18%
1,658,390
0.90
Sep 02, 2025
342.00
344.20
335.60
337.60
337.60
-1.63%
1,562,151
0.82
Sep 01, 2025
343.00
346.00
341.20
343.20
343.20
-0.29%
787,460
0.41
Aug 29, 2025
348.00
348.00
343.60
344.20
344.20
-0.81%
1,474,161
0.75
Rows: