Education
About Us
Working with TipRanks
Follow Us
Rotork plc (GB:ROR)
LSE:ROR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
323.40
326.55
322.60
323.00
323.00
-0.06%
1,290,379
0.60
Jul 23, 2025
324.80
326.60
323.20
323.20
323.20
+0.44%
2,315,879
1.08
Jul 22, 2025
316.40
324.00
316.40
321.80
321.80
-0.43%
1,144,989
0.54
Jul 21, 2025
328.00
329.20
323.00
323.20
323.20
-1.22%
707,873
0.33
Jul 18, 2025
324.80
330.00
324.80
327.20
327.20
+0.49%
869,476
0.40
Jul 17, 2025
325.00
328.40
322.20
325.60
325.60
+1.62%
1,613,109
0.75
Jul 16, 2025
319.60
324.40
319.60
320.40
320.40
-0.44%
1,317,303
0.61
Jul 15, 2025
318.40
324.40
318.00
321.80
321.80
+1.00%
1,405,371
0.64
Jul 14, 2025
310.80
319.40
310.80
318.60
318.60
-0.25%
917,643
0.42
Jul 11, 2025
320.00
321.80
318.00
319.40
319.40
-0.87%
2,119,698
0.97
Jul 10, 2025
317.60
322.22
316.60
322.20
322.20
+2.03%
2,539,308
1.17
Jul 09, 2025
314.20
321.20
314.20
315.80
315.80
-0.82%
3,699,242
1.72
Jul 08, 2025
319.00
320.40
314.20
318.40
318.40
-0.38%
2,048,626
0.95
Jul 07, 2025
322.80
324.20
318.40
319.60
319.60
-0.87%
984,972
0.46
Jul 04, 2025
320.40
324.60
320.40
322.40
322.40
-0.98%
644,637
0.30
Jul 03, 2025
327.40
327.40
320.80
325.60
325.60
+1.24%
1,356,249
0.63
Jul 02, 2025
326.00
326.00
317.60
321.60
321.60
+0.25%
1,358,483
0.63
Jul 01, 2025
321.80
322.20
317.20
320.80
320.80
-0.12%
1,112,481
0.51
Jun 30, 2025
326.60
326.60
320.60
321.20
321.20
-0.93%
1,161,523
0.53
Jun 27, 2025
319.00
325.20
318.80
324.20
324.20
+1.69%
1,725,698
0.80
Jun 26, 2025
314.40
319.07
314.40
318.80
318.80
+1.34%
1,199,125
0.53
Jun 25, 2025
313.00
319.00
313.00
314.60
314.60
-1.19%
1,486,680
0.66
Jun 24, 2025
318.80
324.80
317.80
318.40
318.40
+0.25%
1,465,399
0.65
Jun 23, 2025
319.00
321.20
315.60
317.60
317.60
-0.50%
2,527,493
1.12
Jun 20, 2025
327.40
327.40
319.20
319.20
319.20
-1.91%
2,952,726
1.33
Jun 19, 2025
329.40
330.40
325.20
325.40
325.40
-1.99%
1,027,636
0.46
Jun 18, 2025
331.00
334.40
330.52
332.00
332.00
-0.54%
1,323,083
0.60
Jun 17, 2025
335.60
337.00
333.00
333.80
333.80
-0.71%
2,855,616
1.29
Jun 16, 2025
327.00
336.22
327.00
336.20
336.20
+2.94%
7,496,377
3.53
Jun 13, 2025
318.80
327.80
318.80
326.60
326.60
-0.12%
1,620,294
0.75
Jun 12, 2025
323.00
327.80
323.00
327.00
327.00
0.00%
1,338,820
0.61
Jun 11, 2025
327.20
329.00
325.60
327.00
327.00
+0.18%
2,796,314
1.28
Jun 10, 2025
328.00
330.00
326.00
326.40
326.40
-0.55%
3,068,651
1.41
Jun 09, 2025
321.20
328.20
320.00
328.20
328.20
+2.12%
3,142,571
1.46
Jun 06, 2025
319.00
322.00
319.00
321.40
321.40
+0.37%
1,652,034
0.77
Jun 05, 2025
320.80
324.20
319.40
320.20
320.20
-0.37%
2,239,260
1.05
Jun 04, 2025
319.40
325.20
317.40
321.40
321.40
+0.63%
5,529,343
2.67
Jun 03, 2025
313.40
319.40
310.60
319.40
319.40
+2.70%
2,962,818
1.42
Jun 02, 2025
311.20
315.60
309.60
311.00
311.00
-1.14%
2,771,610
1.35
May 30, 2025
313.00
318.00
313.00
314.60
314.60
+0.32%
1,732,734
0.85
May 29, 2025
315.00
319.60
313.00
313.60
313.60
+0.06%
2,104,304
1.04
May 28, 2025
310.20
315.00
310.20
313.40
313.40
+0.90%
3,232,732
1.63
May 27, 2025
308.60
312.20
307.60
310.60
310.60
+1.37%
3,250,742
1.67
May 23, 2025
302.00
311.40
301.00
306.40
306.40
-0.78%
3,021,922
1.58
May 22, 2025
305.00
311.00
305.00
308.80
308.80
-0.58%
998,346
0.52
May 21, 2025
313.80
314.40
309.60
310.60
310.60
-0.89%
942,189
0.49
May 20, 2025
305.40
316.60
305.40
313.40
313.40
+0.19%
1,548,119
0.80
May 19, 2025
310.20
313.40
308.80
312.80
312.80
+0.26%
5,026,463
2.67
May 16, 2025
317.80
317.80
310.40
312.00
312.00
-0.89%
1,014,974
0.53
May 15, 2025
306.60
314.80
306.60
314.80
314.80
+0.38%
1,128,110
0.59
Rows: