Education
About Us
Working with TipRanks
Follow Us
Rotork plc (GB:ROR)
LSE:ROR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
340.80
342.80
339.80
341.60
341.60
0.00%
871,219
0.47
Sep 03, 2025
343.00
343.00
337.00
341.60
341.60
+1.18%
1,658,390
0.90
Sep 02, 2025
342.00
344.20
335.60
337.60
337.60
-1.63%
1,562,151
0.82
Sep 01, 2025
343.00
346.00
341.20
343.20
343.20
-0.29%
787,460
0.41
Aug 29, 2025
348.00
348.00
343.60
344.20
344.20
-0.81%
1,474,161
0.75
Aug 28, 2025
345.80
348.80
344.40
347.00
347.00
-0.12%
1,849,514
0.94
Aug 27, 2025
346.20
349.80
345.80
347.40
347.40
-0.12%
829,005
0.42
Aug 26, 2025
349.80
351.20
347.20
347.80
347.80
-1.19%
1,630,693
0.81
Aug 22, 2025
351.40
354.31
347.00
352.00
352.00
+0.92%
2,193,723
1.08
Aug 21, 2025
349.00
350.97
346.80
348.80
348.80
+0.11%
1,661,648
0.81
Aug 20, 2025
342.00
350.13
342.00
348.40
348.40
+0.52%
1,520,742
0.75
Aug 19, 2025
342.20
349.15
342.20
346.60
346.60
+1.46%
1,110,508
0.55
Aug 18, 2025
342.80
345.00
339.00
341.60
341.60
0.00%
4,026,132
2.02
Aug 15, 2025
352.40
352.40
340.60
341.60
341.60
-0.29%
1,851,435
0.90
Aug 14, 2025
340.80
346.82
340.60
342.60
342.60
-0.42%
1,658,507
0.81
Aug 13, 2025
349.00
350.04
346.20
347.00
344.05
+0.97%
2,389,529
1.18
Aug 12, 2025
344.20
348.20
341.80
346.60
343.65
+2.09%
1,783,061
0.89
Aug 11, 2025
338.40
344.40
337.60
342.40
339.49
+2.05%
1,420,812
0.71
Aug 08, 2025
341.80
341.80
335.40
338.40
335.52
+1.10%
1,907,679
0.95
Aug 07, 2025
335.80
339.00
334.00
337.60
334.73
+1.88%
1,388,683
0.69
Aug 06, 2025
340.00
340.00
331.80
334.20
331.36
-0.16%
2,942,657
1.48
Aug 05, 2025
325.00
337.60
315.80
337.60
334.73
+7.48%
2,382,510
1.21
Aug 04, 2025
319.40
319.60
315.60
316.80
314.11
+0.54%
1,113,618
0.56
Aug 01, 2025
323.00
324.00
317.80
317.80
315.10
-1.56%
1,935,541
0.97
Jul 31, 2025
328.40
329.40
324.40
325.60
322.83
+1.29%
2,482,213
1.27
Jul 30, 2025
324.40
326.10
322.00
324.20
321.44
+0.80%
928,316
0.45
Jul 29, 2025
315.40
325.20
315.40
324.40
321.64
+1.48%
907,805
0.44
Jul 28, 2025
323.00
327.80
321.60
322.40
319.66
+0.61%
1,049,031
0.51
Jul 25, 2025
316.20
324.80
316.20
323.20
320.45
+0.92%
3,016,208
1.48
Jul 24, 2025
323.40
326.55
322.60
323.00
320.25
+0.80%
1,290,379
0.60
Jul 23, 2025
324.80
326.60
323.20
323.20
320.45
+1.30%
2,315,879
1.08
Jul 22, 2025
316.40
324.00
316.40
321.80
319.06
+0.42%
1,144,989
0.54
Jul 21, 2025
328.00
329.20
323.00
323.20
320.45
-0.38%
707,873
0.33
Jul 18, 2025
324.80
330.00
324.80
327.20
324.42
+1.35%
869,476
0.40
Jul 17, 2025
325.00
328.40
322.20
325.60
322.83
+2.49%
1,613,109
0.75
Jul 16, 2025
319.60
324.40
319.60
320.40
317.68
+0.42%
1,317,303
0.61
Jul 15, 2025
318.40
324.40
318.00
321.80
319.06
+1.87%
1,405,371
0.64
Jul 14, 2025
310.80
319.40
310.80
318.60
315.89
+0.61%
917,643
0.42
Jul 11, 2025
320.00
321.80
318.00
319.40
316.68
-0.02%
2,119,698
0.97
Jul 10, 2025
317.60
322.22
316.60
322.20
319.46
+2.90%
2,539,308
1.17
Jul 09, 2025
314.20
321.20
314.20
315.80
313.12
+0.03%
3,699,242
1.72
Jul 08, 2025
319.00
320.40
314.20
318.40
315.69
+0.48%
2,048,626
0.95
Jul 07, 2025
322.80
324.20
318.40
319.60
316.88
-0.02%
984,972
0.46
Jul 04, 2025
320.40
324.60
320.40
322.40
319.66
-0.13%
644,637
0.30
Jul 03, 2025
327.40
327.40
320.80
325.60
322.83
+2.11%
1,356,249
0.63
Jul 02, 2025
326.00
326.00
317.60
321.60
318.86
+1.11%
1,358,483
0.63
Jul 01, 2025
321.80
322.20
317.20
320.80
318.07
+0.73%
1,112,481
0.51
Jun 30, 2025
326.60
326.60
320.60
321.20
318.47
-0.08%
1,161,523
0.53
Jun 27, 2025
319.00
325.20
318.80
324.20
321.44
+2.57%
1,725,698
0.80
Jun 26, 2025
314.40
319.07
314.40
318.80
316.09
+2.20%
1,199,125
0.53
Rows: