Education
About Us
Working with TipRanks
Follow Us
Rotork plc (GB:ROR)
LSE:ROR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
335.20
343.60
335.00
343.40
343.40
+2.94%
1,789,909
1.08
Jan 14, 2026
328.20
336.20
328.20
333.60
333.60
-0.42%
1,014,614
0.61
Jan 13, 2026
340.80
340.80
333.40
335.00
335.00
-1.35%
2,228,738
1.35
Jan 12, 2026
337.60
342.40
337.60
339.60
339.60
-0.24%
1,099,442
0.67
Jan 09, 2026
337.20
341.80
336.20
340.40
340.40
+1.01%
1,111,301
0.67
Jan 08, 2026
337.20
337.40
331.60
337.00
337.00
-0.53%
1,414,504
0.86
Jan 07, 2026
334.80
339.20
332.40
338.80
338.80
+1.56%
2,526,947
1.56
Jan 06, 2026
333.80
333.80
328.40
333.60
333.60
+1.71%
2,154,095
1.34
Jan 05, 2026
331.20
331.20
323.40
328.00
328.00
+0.80%
1,760,287
1.10
Jan 02, 2026
325.80
328.00
321.60
325.40
325.40
0.00%
1,993,991
1.26
Jan 01, 2026
325.40
327.20
324.60
325.40
325.40
0.00%
0
0.00
Dec 31, 2025
327.20
327.20
324.60
325.40
325.40
-0.79%
171,262
0.11
Dec 30, 2025
327.00
328.20
324.60
328.00
328.00
+0.31%
625,368
0.39
Dec 29, 2025
323.20
327.40
322.00
327.00
327.00
+1.05%
1,687,040
1.05
Dec 26, 2025
323.60
325.80
322.60
323.60
323.60
0.00%
0
0.00
Dec 25, 2025
323.60
325.80
322.60
323.60
323.60
0.00%
0
0.00
Dec 24, 2025
325.00
325.80
322.60
323.60
323.60
-0.37%
317,264
0.19
Dec 23, 2025
328.80
328.80
323.80
324.80
324.80
-0.98%
1,833,494
1.11
Dec 22, 2025
327.00
328.20
325.60
328.00
328.00
+0.12%
3,450,158
2.14
Dec 19, 2025
322.80
328.40
322.40
327.60
327.60
+1.24%
3,388,579
2.16
Dec 18, 2025
320.00
325.80
320.00
323.60
323.60
+0.94%
2,008,168
1.29
Dec 17, 2025
325.20
327.20
320.60
320.60
320.60
-1.41%
1,814,412
1.15
Dec 16, 2025
324.80
329.40
324.60
325.20
325.20
-0.97%
2,336,024
1.48
Dec 15, 2025
329.80
331.80
328.00
328.40
328.40
+0.24%
1,080,708
0.68
Dec 12, 2025
329.20
331.60
327.40
327.60
327.60
-0.49%
4,646,731
3.05
Dec 11, 2025
325.60
329.40
325.60
329.20
329.20
+1.42%
1,230,198
0.81
Dec 10, 2025
324.20
327.60
324.20
324.60
324.60
-0.25%
1,185,802
0.78
Dec 09, 2025
321.60
329.60
321.60
325.40
325.40
-0.91%
2,328,591
1.55
Dec 08, 2025
336.20
337.80
327.20
328.40
328.40
-3.70%
2,016,339
1.36
Dec 05, 2025
344.80
345.89
341.00
341.00
341.00
-0.76%
832,270
0.56
Dec 04, 2025
339.60
344.00
339.60
343.60
343.60
+1.36%
1,197,336
0.80
Dec 03, 2025
339.20
340.60
336.80
339.00
339.00
+0.59%
1,826,769
1.23
Dec 02, 2025
342.80
342.80
334.80
337.00
337.00
-0.41%
1,534,295
1.04
Dec 01, 2025
337.40
338.40
331.40
338.40
338.40
+0.53%
3,101,964
2.13
Nov 28, 2025
331.60
338.60
331.60
336.60
336.60
-0.41%
1,482,196
1.02
Nov 27, 2025
339.20
340.20
335.60
338.00
338.00
+0.60%
831,363
0.57
Nov 26, 2025
337.00
338.60
335.00
336.00
336.00
-0.06%
6,497,307
4.73
Nov 25, 2025
334.20
336.60
331.40
336.20
336.20
+1.02%
1,444,562
1.05
Nov 24, 2025
329.00
340.00
329.00
332.80
332.80
-1.60%
3,903,312
2.93
Nov 21, 2025
342.80
342.80
331.60
338.20
338.20
+0.12%
2,471,982
1.87
Nov 20, 2025
340.20
345.60
337.80
337.80
337.80
-0.71%
2,057,646
1.60
Nov 19, 2025
343.20
344.00
335.40
340.20
340.20
+4.04%
3,818,201
3.03
Nov 18, 2025
327.80
329.60
326.20
327.00
327.00
-1.27%
1,955,254
1.56
Nov 17, 2025
334.20
334.80
331.20
331.20
331.20
-0.54%
819,278
0.65
Nov 14, 2025
331.60
335.40
331.20
333.00
333.00
-0.60%
942,301
0.74
Nov 13, 2025
331.40
339.40
331.00
335.00
335.00
+1.15%
1,373,513
1.05
Nov 12, 2025
342.00
342.00
331.20
331.20
331.20
-1.25%
1,314,311
1.00
Nov 11, 2025
333.60
336.20
331.60
335.40
335.40
+1.27%
768,820
0.58
Nov 10, 2025
332.20
332.60
330.00
331.20
331.20
+0.49%
544,471
0.40
Nov 07, 2025
334.00
337.40
327.00
329.60
329.60
-1.96%
1,560,908
1.14
Rows: