Education
About Us
Working with TipRanks
Follow Us
Rotork plc (GB:ROR)
LSE:ROR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
320.00
325.80
320.00
323.60
323.60
+0.94%
2,008,168
1.29
Dec 17, 2025
325.20
327.20
320.60
320.60
320.60
-1.41%
1,814,412
1.15
Dec 16, 2025
324.80
329.40
324.60
325.20
325.20
-0.97%
2,336,024
1.48
Dec 15, 2025
329.80
331.80
328.00
328.40
328.40
+0.24%
1,080,708
0.68
Dec 12, 2025
329.20
331.60
327.40
327.60
327.60
-0.49%
4,646,731
3.05
Dec 11, 2025
325.60
329.40
325.60
329.20
329.20
+1.42%
1,230,198
0.81
Dec 10, 2025
324.20
327.60
324.20
324.60
324.60
-0.25%
1,185,802
0.78
Dec 09, 2025
321.60
329.60
321.60
325.40
325.40
-0.91%
2,328,591
1.55
Dec 08, 2025
336.20
337.80
327.20
328.40
328.40
-3.70%
2,016,339
1.36
Dec 05, 2025
344.80
345.89
341.00
341.00
341.00
-0.76%
832,270
0.56
Dec 04, 2025
339.60
344.00
339.60
343.60
343.60
+1.36%
1,197,336
0.80
Dec 03, 2025
339.20
340.60
336.80
339.00
339.00
+0.59%
1,826,769
1.23
Dec 02, 2025
342.80
342.80
334.80
337.00
337.00
-0.41%
1,534,295
1.04
Dec 01, 2025
337.40
338.40
331.40
338.40
338.40
+0.53%
3,101,964
2.13
Nov 28, 2025
331.60
338.60
331.60
336.60
336.60
-0.41%
1,482,196
1.02
Nov 27, 2025
339.20
340.20
335.60
338.00
338.00
+0.60%
831,363
0.57
Nov 26, 2025
337.00
338.60
335.00
336.00
336.00
-0.06%
6,497,307
4.73
Nov 25, 2025
334.20
336.60
331.40
336.20
336.20
+1.02%
1,444,562
1.05
Nov 24, 2025
329.00
340.00
329.00
332.80
332.80
-1.60%
3,903,312
2.93
Nov 21, 2025
342.80
342.80
331.60
338.20
338.20
+0.12%
2,471,982
1.87
Nov 20, 2025
340.20
345.60
337.80
337.80
337.80
-0.71%
2,057,646
1.56
Nov 19, 2025
343.20
344.00
335.40
340.20
340.20
+4.04%
3,818,201
2.97
Nov 18, 2025
327.80
329.60
326.20
327.00
327.00
-1.27%
1,955,254
1.53
Nov 17, 2025
334.20
334.80
331.20
331.20
331.20
-0.54%
819,278
0.64
Nov 14, 2025
331.60
335.40
331.20
333.00
333.00
-0.60%
942,301
0.71
Nov 13, 2025
331.40
339.40
331.00
335.00
335.00
+1.15%
1,373,513
1.02
Nov 12, 2025
342.00
342.00
331.20
331.20
331.20
-1.25%
1,314,311
0.98
Nov 11, 2025
333.60
336.20
331.60
335.40
335.40
+1.27%
768,820
0.56
Nov 10, 2025
332.20
332.60
330.00
331.20
331.20
+0.49%
544,471
0.39
Nov 07, 2025
334.00
337.40
327.00
329.60
329.60
-1.96%
1,560,908
1.12
Nov 06, 2025
341.80
343.60
336.20
336.20
336.20
-1.12%
506,547
0.36
Nov 05, 2025
345.80
345.80
335.80
340.00
340.00
+0.53%
711,395
0.50
Nov 04, 2025
338.40
339.60
336.00
338.20
338.20
-1.05%
804,319
0.55
Nov 03, 2025
340.80
342.40
337.20
341.80
341.80
-0.12%
589,572
0.40
Oct 31, 2025
344.40
346.00
341.00
342.20
342.20
-1.16%
1,596,212
1.08
Oct 30, 2025
346.00
346.80
343.20
346.20
346.20
+0.52%
1,131,125
0.76
Oct 29, 2025
342.00
345.80
338.00
344.40
344.40
-1.71%
1,823,965
1.22
Oct 28, 2025
349.00
354.20
349.00
350.40
350.40
+0.06%
2,897,900
1.97
Oct 27, 2025
348.40
351.40
348.20
350.20
350.20
+0.46%
962,956
0.66
Oct 24, 2025
344.00
348.60
340.40
348.60
348.60
+1.93%
1,222,568
0.83
Oct 23, 2025
337.20
342.80
337.20
342.00
342.00
+1.18%
1,093,952
0.73
Oct 22, 2025
339.40
341.60
332.40
338.00
338.00
+0.96%
1,467,534
0.98
Oct 21, 2025
331.80
335.20
331.80
334.80
334.80
+0.54%
3,288,126
2.22
Oct 20, 2025
332.80
335.20
331.20
333.00
333.00
+0.79%
770,903
0.52
Oct 17, 2025
324.80
332.00
324.80
330.40
330.40
-1.14%
1,748,020
1.19
Oct 16, 2025
334.80
335.80
332.60
334.20
334.20
+0.42%
936,321
0.64
Oct 15, 2025
327.20
338.00
327.20
332.80
332.80
-0.60%
904,207
0.61
Oct 14, 2025
338.20
338.20
332.40
334.80
334.80
-1.24%
1,468,681
1.00
Oct 13, 2025
337.60
343.40
337.60
339.00
339.00
-0.18%
933,979
0.63
Oct 10, 2025
344.00
347.70
339.60
339.60
339.60
-1.57%
1,165,377
0.79
Rows: