Education
About Us
Working with TipRanks
Follow Us
Rotork plc (GB:ROR)
LSE:ROR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
333.40
340.40
333.40
340.40
340.40
+1.25%
1,507,778
0.95
Sep 24, 2025
341.00
341.00
336.20
336.20
336.20
-1.29%
1,044,054
0.66
Sep 23, 2025
340.80
344.20
340.20
340.60
340.60
+0.35%
847,169
0.53
Sep 22, 2025
338.20
341.00
336.60
339.40
339.40
+0.30%
1,050,126
0.65
Sep 19, 2025
350.00
350.00
336.20
338.40
338.40
-1.05%
2,907,224
1.82
Sep 18, 2025
339.20
342.20
337.80
342.00
342.00
+1.18%
2,824,396
1.76
Sep 17, 2025
343.40
343.40
336.80
338.00
338.00
-0.35%
1,263,941
0.79
Sep 16, 2025
343.40
344.60
339.20
339.20
339.20
-1.45%
1,021,334
0.64
Sep 15, 2025
341.80
346.80
341.80
344.20
344.20
-0.23%
1,437,337
0.88
Sep 12, 2025
355.20
355.20
345.00
345.00
345.00
-0.63%
814,704
0.47
Sep 11, 2025
347.00
349.40
346.00
347.20
347.20
+0.52%
823,709
0.47
Sep 10, 2025
340.20
351.00
340.20
345.40
345.40
-0.52%
1,004,096
0.57
Sep 09, 2025
357.00
357.00
347.20
347.20
347.20
-1.20%
1,772,052
1.00
Sep 08, 2025
346.60
351.40
346.60
351.40
351.40
+1.33%
1,066,405
0.59
Sep 05, 2025
341.80
348.40
339.39
346.80
346.80
+1.52%
1,382,958
0.76
Sep 04, 2025
340.80
342.80
339.80
341.60
341.60
0.00%
871,219
0.47
Sep 03, 2025
343.00
343.00
337.00
341.60
341.60
+1.18%
1,658,390
0.90
Sep 02, 2025
342.00
344.20
335.60
337.60
337.60
-1.63%
1,562,151
0.82
Sep 01, 2025
343.00
346.00
341.20
343.20
343.20
-0.29%
787,460
0.41
Aug 29, 2025
348.00
348.00
343.60
344.20
344.20
-0.81%
1,474,161
0.75
Aug 28, 2025
345.80
348.80
344.40
347.00
347.00
-0.12%
1,849,514
0.94
Aug 27, 2025
346.20
349.80
345.80
347.40
347.40
-0.12%
829,005
0.42
Aug 26, 2025
349.80
351.20
347.20
347.80
347.80
-1.19%
1,630,693
0.81
Aug 22, 2025
351.40
354.31
347.00
352.00
352.00
+0.92%
2,193,723
1.08
Aug 21, 2025
349.00
350.97
346.80
348.80
348.80
+0.11%
1,661,648
0.81
Aug 20, 2025
342.00
350.13
342.00
348.40
348.40
+0.52%
1,520,742
0.75
Aug 19, 2025
342.20
349.15
342.20
346.60
346.60
+1.46%
1,110,508
0.55
Aug 18, 2025
342.80
345.00
339.00
341.60
341.60
0.00%
4,026,132
2.02
Aug 15, 2025
352.40
352.40
340.60
341.60
341.60
-0.29%
1,851,435
0.90
Aug 14, 2025
340.80
346.82
340.60
342.60
342.60
-0.42%
1,658,507
0.81
Aug 13, 2025
349.00
350.04
346.20
347.00
344.05
+0.97%
2,389,529
1.18
Aug 12, 2025
344.20
348.20
341.80
346.60
343.65
+2.09%
1,783,061
0.89
Aug 11, 2025
338.40
344.40
337.60
342.40
339.49
+2.05%
1,420,812
0.71
Aug 08, 2025
341.80
341.80
335.40
338.40
335.52
+1.10%
1,907,679
0.95
Aug 07, 2025
335.80
339.00
334.00
337.60
334.73
+1.88%
1,388,683
0.69
Aug 06, 2025
340.00
340.00
331.80
334.20
331.36
-0.16%
2,942,657
1.48
Aug 05, 2025
325.00
337.60
315.80
337.60
334.73
+7.48%
2,382,510
1.21
Aug 04, 2025
319.40
319.60
315.60
316.80
314.11
+0.54%
1,113,618
0.56
Aug 01, 2025
323.00
324.00
317.80
317.80
315.10
-1.56%
1,935,541
0.97
Jul 31, 2025
328.40
329.40
324.40
325.60
322.83
+1.29%
2,482,213
1.27
Jul 30, 2025
324.40
326.10
322.00
324.20
321.44
+0.80%
928,316
0.45
Jul 29, 2025
315.40
325.20
315.40
324.40
321.64
+1.48%
907,805
0.44
Jul 28, 2025
323.00
327.80
321.60
322.40
319.66
+0.61%
1,049,031
0.51
Jul 25, 2025
316.20
324.80
316.20
323.20
320.45
+0.92%
3,016,208
1.48
Jul 24, 2025
323.40
326.55
322.60
323.00
320.25
+0.80%
1,290,379
0.60
Jul 23, 2025
324.80
326.60
323.20
323.20
320.45
+1.30%
2,315,879
1.08
Jul 22, 2025
316.40
324.00
316.40
321.80
319.06
+0.42%
1,144,989
0.54
Jul 21, 2025
328.00
329.20
323.00
323.20
320.45
-0.38%
707,873
0.33
Jul 18, 2025
324.80
330.00
324.80
327.20
324.42
+1.35%
869,476
0.40
Jul 17, 2025
325.00
328.40
322.20
325.60
322.83
+2.49%
1,613,109
0.75
Rows: