Rotork plc (GB:ROR)
LSE:ROR
Want to see GB:ROR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
306.20
308.80
305.40
305.40
305.40
-0.72%
1,823,597
0.63
Jun 04, 2026
309.20
309.20
304.60
307.60
307.60
+0.13%
1,286,802
0.44
Jun 03, 2026
304.80
307.20
302.97
307.20
307.20
+0.79%
2,165,337
0.74
Jun 02, 2026
307.80
309.80
303.00
304.80
304.80
0.00%
7,923,492
2.80
Jun 01, 2026
306.00
306.20
300.00
304.80
304.80
-0.59%
2,746,933
0.96
May 29, 2026
308.80
309.20
306.40
306.60
306.60
0.00%
2,316,394
0.81
May 28, 2026
308.20
311.00
306.60
306.60
306.60
-1.73%
1,909,859
0.67
May 27, 2026
313.00
317.80
311.40
312.00
312.00
+0.06%
1,458,355
0.51
May 26, 2026
314.00
316.20
311.80
311.80
311.80
+0.58%
2,221,811
0.79
May 25, 2026
310.00
310.00
305.20
310.00
310.00
0.00%
0
0.00
May 22, 2026
305.40
310.00
305.20
310.00
310.00
+1.71%
2,159,213
0.76
May 21, 2026
306.60
314.04
304.00
304.80
304.80
-0.46%
2,589,824
0.92
May 20, 2026
303.20
308.20
299.40
306.20
306.20
+1.66%
2,299,155
0.81
May 19, 2026
305.60
311.69
301.20
301.20
301.20
-0.53%
3,922,729
1.41
May 18, 2026
304.40
304.40
296.00
302.80
302.80
+0.93%
2,145,434
0.77
May 15, 2026
300.20
302.00
296.00
300.00
300.00
-0.66%
1,714,213
0.62
May 14, 2026
301.60
302.00
295.40
302.00
302.00
+1.14%
3,756,414
1.36
May 13, 2026
301.40
302.70
294.40
298.60
298.60
-0.20%
2,492,952
0.90
May 12, 2026
304.60
305.60
299.20
299.20
299.20
-2.73%
3,514,920
1.28
May 11, 2026
311.80
311.80
305.20
307.60
307.60
-1.03%
2,286,405
0.84
May 08, 2026
314.00
315.80
309.60
310.80
310.80
-1.40%
1,992,432
0.73
May 07, 2026
316.00
320.80
314.60
315.20
315.20
-0.82%
3,073,784
1.12
May 06, 2026
310.00
323.20
309.60
317.80
317.80
+2.58%
3,256,821
1.20
May 05, 2026
311.60
314.19
303.20
309.80
309.80
-1.96%
5,864,542
2.21
May 04, 2026
316.00
320.60
311.40
316.00
316.00
0.00%
0
0.00
May 01, 2026
317.20
320.60
311.40
316.00
316.00
+2.33%
2,296,173
0.85
Apr 30, 2026
309.80
312.80
306.40
308.80
308.80
-0.90%
6,959,237
2.64
Apr 29, 2026
317.00
319.40
311.00
311.60
311.60
-1.58%
2,961,687
1.13
Apr 28, 2026
322.80
326.20
316.60
316.60
316.60
-2.88%
3,165,999
1.21
Apr 27, 2026
322.80
332.60
322.80
326.00
326.00
-0.73%
2,254,887
0.86
Apr 24, 2026
330.60
331.40
325.00
328.40
328.40
+0.37%
3,322,976
1.28
Apr 23, 2026
325.40
329.60
324.60
327.20
327.20
-0.14%
2,069,180
0.81
Apr 22, 2026
338.80
340.60
332.40
333.00
327.65
-1.48%
4,429,907
1.76
Apr 21, 2026
340.00
340.80
337.60
338.00
332.57
+0.18%
2,683,747
1.07
Apr 20, 2026
332.80
341.40
332.80
337.40
331.98
-1.29%
2,920,322
1.14
Apr 17, 2026
330.40
341.80
330.40
341.80
336.31
+3.26%
3,195,339
1.26
Apr 16, 2026
327.20
333.00
327.20
331.00
325.68
+1.41%
2,810,288
1.12
Apr 15, 2026
331.40
333.90
325.80
326.40
321.16
-1.63%
2,620,823
1.01
Apr 14, 2026
334.80
335.00
331.60
331.80
326.47
+0.67%
3,288,268
1.28
Apr 13, 2026
331.00
331.60
326.80
329.60
324.30
-1.85%
2,757,168
1.08
Apr 10, 2026
328.40
339.40
328.40
335.80
330.41
+0.54%
3,230,499
1.27
Apr 09, 2026
328.40
337.00
328.40
334.00
328.63
-0.71%
2,565,598
1.02
Apr 08, 2026
331.00
339.20
326.40
336.40
331.00
+5.32%
2,681,886
1.08
Apr 07, 2026
317.00
323.80
317.00
319.40
314.27
-0.25%
1,888,282
0.76
Apr 06, 2026
320.20
321.60
313.60
320.20
315.06
0.00%
0
0.00
Apr 03, 2026
320.20
321.60
313.60
320.20
315.06
0.00%
0
0.00
Apr 02, 2026
315.80
321.60
313.60
320.20
315.06
-0.12%
4,349,305
1.73
Apr 01, 2026
318.40
320.60
315.59
320.60
315.45
+2.56%
2,579,716
1.03
Mar 31, 2026
311.80
316.00
309.40
312.60
307.58
+0.64%
4,368,353
1.80
Mar 30, 2026
307.80
312.80
307.80
310.60
305.61
+0.13%
2,233,310
0.93
Rows: