Rotork plc (GB:ROR)
LSE:ROR
Want to see GB:ROR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
317.20
320.60
311.40
316.00
316.00
+2.33%
2,296,173
0.85
Apr 30, 2026
309.80
312.80
306.40
308.80
308.80
-0.90%
6,959,237
2.64
Apr 29, 2026
317.00
319.40
311.00
311.60
311.60
-1.58%
2,961,687
1.13
Apr 28, 2026
322.80
326.20
316.60
316.60
316.60
-2.88%
3,165,999
1.21
Apr 27, 2026
322.80
332.60
322.80
326.00
326.00
-0.73%
2,254,887
0.86
Apr 24, 2026
330.60
331.40
325.00
328.40
328.40
+0.37%
3,322,976
1.28
Apr 23, 2026
325.40
329.60
324.60
327.20
327.20
-0.14%
2,069,180
0.81
Apr 22, 2026
338.80
340.60
332.40
333.00
327.65
-1.48%
4,429,907
1.76
Apr 21, 2026
340.00
340.80
337.60
338.00
332.57
+0.18%
2,683,747
1.07
Apr 20, 2026
332.80
341.40
332.80
337.40
331.98
-1.29%
2,920,322
1.14
Apr 17, 2026
330.40
341.80
330.40
341.80
336.31
+3.26%
3,195,339
1.26
Apr 16, 2026
327.20
333.00
327.20
331.00
325.68
+1.41%
2,810,288
1.12
Apr 15, 2026
331.40
333.90
325.80
326.40
321.16
-1.63%
2,620,823
1.01
Apr 14, 2026
334.80
335.00
331.60
331.80
326.47
+0.67%
3,288,268
1.28
Apr 13, 2026
331.00
331.60
326.80
329.60
324.30
-1.85%
2,757,168
1.08
Apr 10, 2026
328.40
339.40
328.40
335.80
330.41
+0.54%
3,230,499
1.27
Apr 09, 2026
328.40
337.00
328.40
334.00
328.63
-0.71%
2,565,598
1.02
Apr 08, 2026
331.00
339.20
326.40
336.40
331.00
+5.32%
2,681,886
1.08
Apr 07, 2026
317.00
323.80
317.00
319.40
314.27
-0.25%
1,888,282
0.76
Apr 06, 2026
320.20
321.60
313.60
320.20
315.06
0.00%
0
0.00
Apr 03, 2026
320.20
321.60
313.60
320.20
315.06
0.00%
0
0.00
Apr 02, 2026
315.80
321.60
313.60
320.20
315.06
-0.12%
4,349,305
1.73
Apr 01, 2026
318.40
320.60
315.59
320.60
315.45
+2.56%
2,579,716
1.03
Mar 31, 2026
311.80
316.00
309.40
312.60
307.58
+0.64%
4,368,353
1.80
Mar 30, 2026
307.80
312.80
307.80
310.60
305.61
+0.13%
2,233,310
0.93
Mar 27, 2026
312.80
314.00
309.80
310.20
305.22
-0.89%
2,311,237
0.97
Mar 26, 2026
319.00
319.20
313.00
313.00
307.97
-2.00%
2,548,061
1.08
Mar 25, 2026
311.60
319.40
311.40
319.40
314.27
+3.43%
2,789,242
1.20
Mar 24, 2026
308.40
310.80
306.80
308.80
303.84
+0.26%
2,310,716
1.01
Mar 23, 2026
298.80
313.40
297.80
308.00
303.05
+1.52%
2,877,820
1.29
Mar 20, 2026
304.20
306.80
301.20
303.40
298.53
0.00%
8,847,386
4.16
Mar 19, 2026
301.00
307.20
299.80
303.40
298.53
-1.56%
2,589,445
1.21
Mar 18, 2026
308.60
316.37
306.60
308.20
303.25
+0.26%
4,004,542
1.88
Mar 17, 2026
303.20
311.60
303.20
307.40
302.46
+0.07%
2,671,284
1.26
Mar 16, 2026
315.80
317.60
307.20
307.20
302.26
-2.35%
1,923,987
0.91
Mar 13, 2026
315.00
317.80
311.00
314.60
309.55
-1.01%
1,471,005
0.69
Mar 12, 2026
311.60
319.20
311.60
317.80
312.69
+1.27%
3,436,499
1.64
Mar 11, 2026
317.40
319.80
309.80
313.80
308.76
-1.20%
3,342,980
1.58
Mar 10, 2026
335.00
337.60
317.20
317.60
312.50
-13.41%
7,425,488
3.68
Mar 09, 2026
363.00
369.20
358.00
366.80
360.91
-1.13%
2,132,720
1.07
Mar 06, 2026
376.00
377.20
370.80
371.00
365.04
+0.05%
2,016,826
1.00
Mar 05, 2026
373.00
375.00
368.80
370.80
364.84
-0.27%
2,522,412
1.26
Mar 04, 2026
381.40
381.40
364.40
371.80
365.83
+0.05%
4,369,451
2.25
Mar 03, 2026
380.00
382.00
369.20
371.60
365.63
-2.98%
1,445,961
0.75
Mar 02, 2026
383.60
385.40
377.20
383.00
376.85
-0.73%
1,573,806
0.81
Feb 27, 2026
393.60
393.60
383.40
385.80
379.60
+0.52%
1,674,588
0.86
Feb 26, 2026
385.00
388.80
383.60
383.80
377.63
-0.05%
979,564
0.50
Feb 25, 2026
382.80
387.20
382.80
384.00
377.83
-0.16%
1,036,689
0.52
Feb 24, 2026
384.60
388.20
384.00
384.60
378.42
-0.10%
2,023,752
1.03
Feb 23, 2026
385.80
386.40
381.80
385.00
378.81
-0.16%
1,785,891
0.88
Rows: