Education
About Us
Working with TipRanks
Follow Us
Rotork plc (GB:ROR)
LSE:ROR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
315.00
317.80
311.00
314.60
314.60
-1.01%
1,471,005
0.69
Mar 12, 2026
311.60
319.20
311.60
317.80
317.80
+1.27%
3,436,499
1.64
Mar 11, 2026
317.40
319.80
309.80
313.80
313.80
-1.20%
3,342,980
1.58
Mar 10, 2026
335.00
337.60
317.20
317.60
317.60
-13.41%
7,425,488
3.68
Mar 09, 2026
363.00
369.20
358.00
366.80
366.80
-1.13%
2,132,720
1.07
Mar 06, 2026
376.00
377.20
370.80
371.00
371.00
+0.05%
2,016,826
1.00
Mar 05, 2026
373.00
375.00
368.80
370.80
370.80
-0.27%
2,522,412
1.26
Mar 04, 2026
381.40
381.40
364.40
371.80
371.80
+0.05%
4,369,451
2.25
Mar 03, 2026
380.00
382.00
369.20
371.60
371.60
-2.98%
1,445,961
0.75
Mar 02, 2026
383.60
385.40
377.20
383.00
383.00
-0.73%
1,573,806
0.81
Feb 27, 2026
393.60
393.60
383.40
385.80
385.80
+0.52%
1,674,588
0.86
Feb 26, 2026
385.00
388.80
383.60
383.80
383.80
-0.05%
979,564
0.50
Feb 25, 2026
382.80
387.20
382.80
384.00
384.00
-0.16%
1,036,690
0.52
Feb 24, 2026
384.60
388.20
384.00
384.60
384.60
-0.10%
2,023,752
1.03
Feb 23, 2026
385.80
386.40
381.80
385.00
385.00
-0.16%
1,785,891
0.88
Feb 20, 2026
380.40
388.40
380.40
385.60
385.60
+1.63%
2,469,025
1.22
Feb 19, 2026
381.80
385.60
378.40
379.40
379.40
-0.47%
808,483
0.39
Feb 18, 2026
376.60
382.60
376.60
381.20
381.20
+0.47%
1,546,422
0.74
Feb 17, 2026
369.60
380.60
369.60
379.40
379.40
+1.39%
2,372,218
1.14
Feb 16, 2026
375.00
379.80
374.00
376.00
376.00
+0.48%
2,664,024
1.27
Feb 13, 2026
373.80
377.40
371.60
374.20
374.20
-0.05%
3,875,113
1.87
Feb 12, 2026
374.00
379.00
372.20
374.40
374.40
-0.53%
1,179,297
0.57
Feb 11, 2026
374.80
378.80
369.80
376.40
376.40
+0.64%
1,408,635
0.69
Feb 10, 2026
368.00
375.38
368.00
374.00
374.00
-0.43%
2,461,898
1.21
Feb 09, 2026
374.80
376.60
371.20
375.60
375.60
+0.86%
2,689,090
1.33
Feb 06, 2026
369.20
373.20
367.80
372.40
372.40
-0.16%
1,254,915
0.63
Feb 05, 2026
368.40
373.00
367.00
373.00
373.00
+0.48%
2,683,288
1.36
Feb 04, 2026
369.20
374.60
362.80
371.20
371.20
+2.71%
2,496,614
1.27
Feb 03, 2026
359.00
363.40
357.80
361.40
361.40
+0.84%
2,011,291
1.04
Feb 02, 2026
354.60
358.40
350.80
358.40
358.40
+1.36%
3,451,302
1.82
Jan 30, 2026
353.00
355.80
351.60
353.60
353.60
+0.28%
2,344,306
1.26
Jan 29, 2026
352.40
356.00
350.60
352.60
352.60
+1.15%
2,526,429
1.38
Jan 28, 2026
352.00
356.00
348.60
348.60
348.60
-1.36%
2,559,015
1.41
Jan 27, 2026
348.80
354.01
348.60
353.40
353.40
+1.14%
1,469,194
0.81
Jan 26, 2026
349.00
352.20
346.84
349.40
349.40
+0.75%
904,060
0.49
Jan 23, 2026
348.00
350.00
344.40
346.80
346.80
-0.46%
1,339,949
0.72
Jan 22, 2026
349.80
353.80
348.00
348.40
348.40
-0.11%
1,688,509
0.92
Jan 21, 2026
333.60
349.80
333.60
348.80
348.80
+2.17%
6,197,870
3.51
Jan 20, 2026
337.00
341.80
334.20
341.40
341.40
+0.18%
1,494,621
0.85
Jan 19, 2026
346.40
346.40
339.40
340.80
340.80
-1.79%
1,342,889
0.76
Jan 16, 2026
349.60
349.60
342.68
347.00
347.00
+1.05%
8,595,490
5.13
Jan 15, 2026
335.20
343.60
335.00
343.40
343.40
+2.94%
1,789,909
1.08
Jan 14, 2026
328.20
336.20
328.20
333.60
333.60
-0.42%
1,014,614
0.61
Jan 13, 2026
340.80
340.80
333.40
335.00
335.00
-1.35%
2,228,738
1.35
Jan 12, 2026
337.60
342.40
337.60
339.60
339.60
-0.24%
1,099,442
0.67
Jan 09, 2026
337.20
341.80
336.20
340.40
340.40
+1.01%
1,111,301
0.67
Jan 08, 2026
337.20
337.40
331.60
337.00
337.00
-0.53%
1,414,504
0.86
Jan 07, 2026
334.80
339.20
332.40
338.80
338.80
+1.56%
2,526,947
1.56
Jan 06, 2026
333.80
333.80
328.40
333.60
333.60
+1.71%
2,154,095
1.34
Jan 05, 2026
331.20
331.20
323.40
328.00
328.00
+0.80%
1,760,287
1.10
Rows: