Education
About Us
Working with TipRanks
Follow Us
Roquefort Investments PLC (GB:ROQ)
LSE:ROQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.40
1.40
1.20
1.30
1.30
-7.14%
252,466
0.10
Dec 16, 2025
1.40
1.32
1.26
1.40
1.40
0.00%
175,000
0.07
Dec 15, 2025
1.40
1.38
1.30
1.40
1.40
0.00%
50,000
0.02
Dec 12, 2025
1.55
1.60
1.30
1.40
1.40
0.00%
771,805
0.30
Dec 11, 2025
1.40
1.44
1.30
1.40
1.40
+7.69%
1,387,998
0.55
Dec 10, 2025
1.30
1.49
1.30
1.30
1.30
0.00%
857,957
0.34
Dec 09, 2025
1.35
1.40
1.20
1.30
1.30
-3.70%
3,278,460
1.29
Dec 08, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
3,754,929
1.50
Dec 05, 2025
1.45
1.40
1.30
1.35
1.35
-6.90%
3,450,125
1.37
Dec 04, 2025
1.40
1.50
1.40
1.45
1.45
+3.57%
1,598,639
0.59
Dec 03, 2025
1.45
1.50
1.30
1.40
1.40
-6.67%
1,355,409
0.51
Dec 02, 2025
1.65
1.61
1.40
1.50
1.50
-9.09%
1,440,245
0.54
Dec 01, 2025
1.65
2.00
1.50
1.65
1.65
-19.51%
5,137,263
1.95
Nov 28, 2025
2.75
3.00
2.00
2.05
2.05
-22.64%
15,619,130
6.18
Nov 27, 2025
1.90
3.00
1.80
2.65
2.65
+34.52%
18,616,641
8.18
Nov 26, 2025
1.78
2.00
1.60
1.97
1.97
+10.99%
4,851,008
2.17
Nov 25, 2025
1.90
1.90
1.70
1.78
1.78
-6.58%
4,680,790
2.04
Nov 24, 2025
1.90
2.27
1.77
1.90
1.90
0.00%
7,327,163
3.31
Nov 21, 2025
1.90
1.93
1.80
1.90
1.90
0.00%
611,361
0.28
Nov 20, 2025
1.85
2.00
1.79
1.90
1.90
+2.70%
109,465
0.05
Nov 19, 2025
1.85
1.92
1.77
1.85
1.85
0.00%
1,201,170
0.53
Nov 18, 2025
1.75
2.06
1.70
1.85
1.85
+8.82%
4,899,573
2.25
Nov 17, 2025
1.65
1.90
1.50
1.70
1.70
+3.03%
2,035,308
0.94
Nov 14, 2025
1.80
1.88
1.50
1.65
1.65
-8.33%
543,250
0.25
Nov 13, 2025
1.60
1.92
1.65
1.80
1.80
+12.50%
1,280,232
0.60
Nov 12, 2025
1.60
1.67
1.52
1.60
1.60
0.00%
77,566
0.04
Nov 11, 2025
1.55
1.70
1.48
1.60
1.60
+3.23%
242,657
0.11
Nov 10, 2025
1.55
1.60
1.44
1.55
1.55
0.00%
1,750,873
0.81
Nov 07, 2025
1.55
1.60
1.48
1.55
1.55
0.00%
358,800
0.17
Nov 06, 2025
1.55
1.63
1.40
1.55
1.55
0.00%
949,239
0.44
Nov 05, 2025
1.58
1.63
1.44
1.55
1.55
-1.59%
601,804
0.28
Nov 04, 2025
1.70
1.75
1.51
1.58
1.58
-7.35%
1,152,605
0.54
Nov 03, 2025
2.05
2.15
1.40
1.70
1.70
-8.11%
5,448,720
2.66
Oct 31, 2025
1.95
1.97
1.73
1.85
1.85
-2.63%
3,609,028
1.81
Oct 30, 2025
2.15
2.30
1.88
1.90
1.90
-11.63%
1,707,896
0.86
Oct 29, 2025
2.00
2.30
1.90
2.15
2.15
+7.50%
1,946,377
0.99
Oct 28, 2025
1.85
2.20
1.80
2.00
2.00
+8.11%
1,640,204
0.83
Oct 27, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
72,289
0.04
Oct 24, 2025
1.85
1.97
1.82
1.85
1.85
0.00%
173,758
0.08
Oct 23, 2025
1.90
2.00
1.70
1.85
1.85
-2.63%
781,129
0.35
Oct 22, 2025
1.90
2.00
1.84
1.90
1.90
0.00%
441,433
0.20
Oct 21, 2025
1.90
2.07
1.84
1.90
1.90
-9.52%
115,421
0.05
Oct 20, 2025
1.90
2.10
1.85
2.10
2.10
+10.53%
172,631
0.08
Oct 17, 2025
2.10
2.14
1.70
1.90
1.90
-9.52%
1,836,028
0.81
Oct 16, 2025
2.15
2.30
2.00
2.10
2.10
-2.33%
1,522,706
0.68
Oct 15, 2025
2.15
2.40
2.00
2.15
2.15
0.00%
663,912
0.30
Oct 14, 2025
2.10
2.30
2.00
2.15
2.15
+2.38%
1,440,775
0.65
Oct 13, 2025
2.10
2.20
1.90
2.10
2.10
0.00%
231,871
0.10
Oct 10, 2025
2.25
2.35
1.90
2.10
2.10
-6.67%
4,054,992
1.87
Oct 09, 2025
1.90
2.50
1.85
2.25
2.25
+18.42%
6,095,894
2.93
Rows: