Education
About Us
Working with TipRanks
Follow Us
The Barkby Group PLC (GB:ROAD)
LSE:ROAD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
47.00
48.00
45.00
46.00
46.00
-2.13%
235,224
2.02
Jun 12, 2025
47.00
48.00
46.00
47.00
47.00
0.00%
113,252
0.98
Jun 11, 2025
47.00
48.00
46.00
47.00
47.00
0.00%
110,561
0.97
Jun 10, 2025
45.00
48.00
44.25
47.00
47.00
+5.62%
317,363
2.89
Jun 09, 2025
43.50
45.00
43.30
44.50
44.50
+3.97%
80,240
0.73
Jun 06, 2025
42.00
43.00
42.10
42.80
42.80
+3.38%
259,149
2.43
Jun 05, 2025
39.80
43.00
39.86
41.40
41.40
+4.02%
277,159
2.62
Jun 04, 2025
39.50
40.00
39.00
39.80
39.80
+0.76%
152,634
1.47
Jun 03, 2025
39.00
40.00
38.38
39.50
39.50
+1.28%
66,498
0.61
Jun 02, 2025
39.00
40.00
38.17
39.00
39.00
0.00%
188,630
1.69
May 30, 2025
39.00
38.90
38.90
39.00
39.00
0.00%
784
<0.01
May 29, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
223,905
2.02
May 28, 2025
39.00
38.90
38.54
39.00
39.00
0.00%
76,691
0.70
May 27, 2025
36.50
40.00
36.22
39.00
39.00
+6.85%
476,862
4.63
May 23, 2025
33.50
37.00
33.30
36.50
36.50
+8.96%
265,435
2.69
May 22, 2025
32.50
33.85
32.20
33.50
33.50
+3.08%
233,566
2.45
May 21, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
101,510
1.08
May 20, 2025
32.50
33.60
32.42
32.50
32.50
0.00%
60,776
0.65
May 19, 2025
31.50
33.00
31.00
32.50
32.50
+4.84%
62,346
0.67
May 16, 2025
31.00
31.80
31.00
31.00
31.00
0.00%
590,000
6.95
May 15, 2025
31.00
31.17
30.55
31.00
31.00
0.00%
31,615
0.37
May 14, 2025
31.00
31.20
30.96
31.00
31.00
0.00%
99,861
1.20
May 13, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
425,444
5.58
May 12, 2025
31.00
32.00
30.00
31.00
31.00
0.00%
74,983
0.99
May 09, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
23,377
0.31
May 08, 2025
32.00
31.00
31.00
31.00
31.00
-3.13%
33,551
0.44
May 07, 2025
32.00
31.00
31.00
32.00
32.00
0.00%
50,937
0.67
May 06, 2025
32.30
33.00
31.00
32.00
32.00
-0.93%
60,592
0.79
May 02, 2025
32.30
33.00
31.60
32.30
32.30
0.00%
75,058
0.96
May 01, 2025
32.30
33.00
31.60
32.30
32.30
0.00%
10,777
0.14
Apr 30, 2025
32.30
31.63
31.63
32.30
32.30
0.00%
16,579
0.21
Apr 29, 2025
32.30
33.60
31.61
32.30
32.30
0.00%
91,561
1.16
Apr 28, 2025
32.30
31.61
31.61
32.30
32.30
0.00%
39,686
0.49
Apr 25, 2025
32.30
33.00
32.09
32.30
32.30
0.00%
73,973
0.90
Apr 24, 2025
32.50
33.00
31.61
32.30
32.30
-0.62%
70,592
0.86
Apr 23, 2025
32.50
33.00
32.24
32.50
32.50
0.00%
2,250
0.03
Apr 22, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
228,839
2.86
Apr 17, 2025
32.50
32.00
31.40
32.50
32.50
0.00%
10,497
0.13
Apr 16, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
47,725
0.58
Apr 15, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
177,021
2.13
Apr 14, 2025
32.50
32.55
32.01
32.50
32.50
0.00%
11,388
0.14
Apr 11, 2025
32.50
32.58
32.00
32.50
32.50
0.00%
75,053
0.90
Apr 10, 2025
32.50
32.45
32.45
32.50
32.50
0.00%
3,161
0.04
Apr 09, 2025
32.50
33.60
32.00
32.50
32.50
-1.52%
53,160
0.63
Apr 08, 2025
32.30
33.00
31.60
33.00
33.00
+2.17%
31,327
0.37
Apr 07, 2025
32.50
33.00
31.60
32.30
32.30
-0.62%
45,032
0.52
Apr 04, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
17,397
0.20
Apr 03, 2025
32.40
32.61
31.80
32.50
32.50
-1.52%
155,775
1.84
Apr 02, 2025
32.30
33.00
31.80
33.00
33.00
+2.17%
49,704
0.58
Apr 01, 2025
31.50
33.00
31.00
32.30
32.30
+2.54%
131,421
1.56
Rows: