The Barkby Group PLC (GB:ROAD)
LSE:ROAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
57.50
60.00
57.00
59.00
59.00
+2.61%
431,755
6.15
Apr 09, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
1,027
0.01
Apr 08, 2026
57.50
57.10
57.00
57.50
57.50
0.00%
133,885
1.92
Apr 07, 2026
57.50
57.15
57.10
57.50
57.50
0.00%
11,114
0.16
Apr 06, 2026
57.50
57.00
57.00
57.50
57.50
0.00%
0
0.00
Apr 03, 2026
57.50
57.00
57.00
57.50
57.50
0.00%
0
0.00
Apr 02, 2026
57.50
57.00
57.00
57.50
57.50
0.00%
9,152
0.13
Apr 01, 2026
57.50
57.30
57.00
57.50
57.50
0.00%
26,756
0.37
Mar 31, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
36,715
0.51
Mar 30, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
64,119
0.90
Mar 27, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
34,728
0.49
Mar 26, 2026
57.50
58.00
57.01
57.50
57.50
0.00%
11,221
0.16
Mar 25, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
9,487
0.13
Mar 24, 2026
58.00
59.00
57.00
57.50
57.50
-0.86%
57,762
0.83
Mar 23, 2026
59.50
60.00
57.00
58.00
58.00
-2.52%
108,057
1.57
Mar 20, 2026
61.00
62.00
59.00
59.50
59.50
-2.46%
67,565
1.00
Mar 19, 2026
62.00
63.00
60.00
61.00
61.00
-1.61%
47,360
0.70
Mar 18, 2026
62.00
61.98
61.00
62.00
62.00
0.00%
28,951
0.43
Mar 17, 2026
62.75
64.00
61.00
62.00
62.00
-1.20%
28,568
0.42
Mar 16, 2026
63.25
64.50
61.50
62.75
62.75
-0.79%
49,970
0.74
Mar 13, 2026
63.25
62.15
62.00
63.25
63.25
-0.39%
34,360
0.51
Mar 12, 2026
63.50
62.45
62.00
63.50
63.50
0.00%
59,715
0.89
Mar 11, 2026
63.50
63.50
62.45
63.50
63.50
0.00%
51,921
0.77
Mar 10, 2026
63.50
63.32
62.00
63.50
63.50
0.00%
8,929
0.13
Mar 09, 2026
64.00
65.00
61.50
63.50
63.50
-0.78%
41,737
0.62
Mar 06, 2026
64.25
65.00
63.50
64.00
64.00
-0.39%
14,411
0.20
Mar 05, 2026
64.25
64.24
63.50
64.25
64.25
+0.39%
49,450
0.69
Mar 04, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
15,948
0.22
Mar 03, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
54,449
0.74
Mar 02, 2026
64.75
65.00
63.17
64.00
64.00
-1.16%
88,998
1.10
Feb 27, 2026
64.50
65.00
64.11
64.75
64.75
+0.39%
66,784
0.82
Feb 26, 2026
64.00
64.50
63.50
64.50
64.50
0.00%
63,994
0.78
Feb 25, 2026
63.00
64.50
62.03
64.50
64.50
+4.03%
202,187
2.44
Feb 24, 2026
63.00
63.00
62.00
62.00
62.00
-1.59%
142,181
1.73
Feb 23, 2026
63.50
64.00
61.00
63.00
63.00
-0.79%
217,239
2.65
Feb 20, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
61,890
0.74
Feb 19, 2026
65.00
67.00
60.00
63.50
63.50
-2.31%
1,391,722
21.63
Feb 18, 2026
64.00
67.00
64.00
65.00
65.00
-6.47%
339,818
5.66
Feb 17, 2026
70.00
72.00
67.00
69.50
69.50
-1.42%
29,354
0.46
Feb 16, 2026
70.50
71.00
68.00
70.00
70.00
-0.71%
60,896
0.96
Feb 13, 2026
72.00
74.00
69.00
70.50
70.50
-2.08%
103,007
1.64
Feb 12, 2026
72.00
70.40
70.00
72.00
72.00
0.00%
25,692
0.41
Feb 11, 2026
72.50
74.00
69.00
72.00
72.00
-0.69%
37,314
0.59
Feb 10, 2026
73.50
75.00
71.00
72.50
72.50
-1.36%
27,069
0.43
Feb 09, 2026
74.25
76.00
72.00
73.50
73.50
-0.34%
49,289
0.77
Feb 06, 2026
73.75
75.00
72.53
73.75
73.75
0.00%
10,145
0.16
Feb 05, 2026
73.50
75.00
72.13
73.75
73.75
+0.34%
30,794
0.48
Feb 04, 2026
73.50
75.00
72.13
73.50
73.50
0.00%
67,298
1.04
Feb 03, 2026
73.50
75.00
72.13
73.50
73.50
0.00%
34,074
0.52
Feb 02, 2026
74.00
75.00
72.53
73.50
73.50
-0.68%
39,159
0.58
Rows: