Education
About Us
Working with TipRanks
Follow Us
The Barkby Group PLC (GB:ROAD)
LSE:ROAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
72.50
74.00
71.00
72.50
72.50
0.00%
14,714
0.09
Dec 18, 2025
72.50
74.00
71.00
72.50
72.50
0.00%
38,301
0.22
Dec 17, 2025
72.50
72.90
71.00
72.50
72.50
0.00%
32,621
0.19
Dec 16, 2025
71.00
73.50
70.00
72.50
72.50
+2.11%
77,602
0.44
Dec 15, 2025
71.00
72.00
70.00
71.00
71.00
+0.35%
25,521
0.14
Dec 12, 2025
70.75
71.84
69.53
70.75
70.75
0.00%
30,687
0.17
Dec 11, 2025
70.75
71.80
69.83
70.75
70.75
0.00%
2,731
0.02
Dec 10, 2025
69.50
72.00
69.80
70.75
70.75
+1.80%
62,629
0.35
Dec 09, 2025
69.50
70.00
69.00
69.50
69.50
0.00%
248,728
1.39
Dec 08, 2025
66.50
69.50
66.50
69.50
69.50
+4.51%
87,406
0.49
Dec 05, 2025
66.25
67.00
65.65
66.50
66.50
+0.38%
40,328
0.22
Dec 04, 2025
65.75
67.00
64.83
66.25
66.25
+0.76%
128,810
0.72
Dec 03, 2025
63.25
65.70
63.00
65.75
65.75
+3.95%
589,036
3.43
Dec 02, 2025
63.00
64.00
62.10
63.25
63.25
+0.40%
72,639
0.42
Dec 01, 2025
63.00
63.80
61.50
63.00
63.00
0.00%
87,641
0.49
Nov 28, 2025
61.25
64.00
60.50
63.00
63.00
+2.86%
289,707
1.64
Nov 27, 2025
61.50
62.00
60.50
61.25
61.25
+0.41%
110,009
0.63
Nov 26, 2025
61.00
62.00
60.00
61.00
61.00
0.00%
189,476
1.10
Nov 25, 2025
61.00
62.00
60.00
61.00
61.00
0.00%
178,987
1.05
Nov 24, 2025
60.75
62.00
59.50
61.00
61.00
+0.41%
163,379
0.96
Nov 21, 2025
61.00
62.00
59.50
60.75
60.75
-0.41%
66,714
0.39
Nov 20, 2025
58.50
62.00
58.00
61.00
61.00
+4.27%
240,447
1.44
Nov 19, 2025
57.50
59.50
57.00
58.50
58.50
+2.18%
47,364
0.28
Nov 18, 2025
57.25
58.00
56.50
57.25
57.25
0.00%
87,170
0.51
Nov 17, 2025
57.25
56.66
56.65
57.25
57.25
+0.44%
33,839
0.20
Nov 14, 2025
56.50
58.00
55.00
57.00
57.00
+0.88%
50,980
0.29
Nov 13, 2025
56.50
55.32
55.00
56.50
56.50
0.00%
25,461
0.14
Nov 12, 2025
56.50
57.00
55.00
56.50
56.50
0.00%
93,447
0.52
Nov 11, 2025
56.50
55.33
55.00
56.50
56.50
0.00%
46,544
0.26
Nov 10, 2025
56.25
58.00
55.03
56.50
56.50
+0.44%
19,878
0.11
Nov 07, 2025
56.25
54.58
54.50
56.25
56.25
0.00%
86,230
0.48
Nov 06, 2025
56.00
58.00
54.00
56.25
56.25
+0.45%
54,770
0.30
Nov 05, 2025
57.25
58.00
53.50
56.00
56.00
-2.18%
207,956
1.17
Nov 04, 2025
57.25
58.00
56.50
57.25
57.25
0.00%
36,945
0.21
Nov 03, 2025
57.25
58.00
56.50
57.25
57.25
0.00%
122,185
0.69
Oct 31, 2025
57.25
58.00
56.50
57.25
57.25
0.00%
11,119
0.06
Oct 30, 2025
57.25
57.10
57.10
57.25
57.25
0.00%
591
<0.01
Oct 29, 2025
57.25
57.10
56.50
57.25
57.25
0.00%
25,107
0.14
Oct 28, 2025
57.25
57.20
56.25
57.25
57.25
0.00%
65,706
0.36
Oct 27, 2025
57.25
56.65
56.53
57.25
57.25
0.00%
60,197
0.33
Oct 24, 2025
56.75
58.00
56.00
57.25
57.25
+0.88%
45,140
0.25
Oct 23, 2025
55.50
58.00
54.08
56.75
56.75
+2.25%
47,580
0.25
Oct 22, 2025
55.00
56.00
53.50
55.50
55.50
-4.31%
314,341
1.72
Oct 21, 2025
58.50
57.10
53.00
58.00
58.00
-0.85%
3,770,194
30.32
Oct 20, 2025
58.50
57.00
57.00
58.50
58.50
0.00%
29
<0.01
Oct 17, 2025
58.50
60.00
56.00
58.50
58.50
0.00%
40,749
0.33
Oct 16, 2025
58.50
59.00
57.00
58.50
58.50
0.00%
49,008
0.39
Oct 15, 2025
58.50
60.00
56.50
58.50
58.50
0.00%
65,053
0.47
Oct 14, 2025
59.00
60.00
57.00
58.50
58.50
0.00%
52,139
0.38
Oct 13, 2025
58.50
59.00
58.00
58.50
58.50
0.00%
35,039
0.24
Rows: