Education
About Us
Working with TipRanks
Follow Us
Renew Holdings plc (GB:RNWH)
LSE:RNWH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
969.00
969.00
930.00
950.00
950.00
0.00%
417,886
1.92
Nov 25, 2025
923.00
978.00
907.00
950.00
950.00
+4.05%
645,236
3.10
Nov 24, 2025
894.00
918.00
894.00
913.00
913.00
+1.90%
406,507
1.98
Nov 21, 2025
899.00
923.00
888.00
896.00
896.00
-0.22%
237,790
1.15
Nov 20, 2025
902.00
907.00
893.00
898.00
898.00
+0.22%
181,629
0.89
Nov 19, 2025
889.00
905.00
888.00
896.00
896.00
+0.45%
225,349
1.11
Nov 18, 2025
896.00
922.00
884.00
892.00
892.00
-1.65%
131,376
0.64
Nov 17, 2025
906.00
922.00
891.77
907.00
907.00
+0.22%
453,868
2.29
Nov 14, 2025
905.00
907.00
892.00
905.00
905.00
-1.31%
106,899
0.54
Nov 13, 2025
915.00
931.00
898.00
917.00
917.00
+0.22%
100,982
0.51
Nov 12, 2025
921.00
929.00
910.00
915.00
915.00
-0.54%
88,453
0.45
Nov 11, 2025
935.00
940.00
920.00
920.00
920.00
-1.39%
133,958
0.68
Nov 10, 2025
934.00
934.00
914.00
933.00
933.00
+2.19%
139,751
0.71
Nov 07, 2025
912.00
926.44
906.00
913.00
913.00
-0.33%
162,227
0.83
Nov 06, 2025
930.00
962.00
916.00
916.00
916.00
-2.45%
192,227
0.99
Nov 05, 2025
921.00
969.00
921.00
939.00
939.00
+0.54%
162,562
0.84
Nov 04, 2025
929.00
951.00
922.00
934.00
934.00
-0.21%
148,477
0.77
Nov 03, 2025
928.00
937.00
922.00
936.00
936.00
+1.08%
165,459
0.86
Oct 31, 2025
931.00
946.00
922.00
926.00
926.00
-1.49%
163,981
0.86
Oct 30, 2025
957.00
962.00
940.00
940.00
940.00
-1.98%
188,822
0.99
Oct 29, 2025
958.00
969.00
953.00
959.00
959.00
-0.42%
207,783
1.08
Oct 28, 2025
968.00
974.00
959.00
963.00
963.00
-0.41%
426,286
2.28
Oct 27, 2025
954.00
972.00
946.00
967.00
967.00
+1.26%
607,305
3.38
Oct 24, 2025
942.00
958.00
933.00
955.00
955.00
+0.95%
104,955
0.58
Oct 23, 2025
930.00
960.00
926.87
946.00
946.00
+1.07%
301,696
1.70
Oct 22, 2025
940.00
946.00
908.00
936.00
936.00
0.00%
199,413
1.13
Oct 21, 2025
922.00
936.00
920.00
936.00
936.00
+1.63%
274,550
1.59
Oct 20, 2025
920.00
934.00
918.00
921.00
921.00
+0.33%
144,189
0.84
Oct 17, 2025
960.00
960.00
912.00
918.00
918.00
-1.92%
151,333
0.88
Oct 16, 2025
941.00
948.00
927.00
936.00
936.00
-0.95%
212,389
1.25
Oct 15, 2025
947.00
952.00
940.00
945.00
945.00
+0.53%
275,639
1.65
Oct 14, 2025
940.00
950.00
927.00
940.00
940.00
-0.42%
247,515
1.51
Oct 13, 2025
882.00
945.00
882.00
944.00
944.00
+2.72%
182,807
1.11
Oct 10, 2025
941.00
951.00
919.00
919.00
919.00
-1.71%
358,672
2.24
Oct 09, 2025
929.00
941.50
896.00
935.00
935.00
+3.43%
450,009
2.91
Oct 08, 2025
901.00
910.00
896.63
904.00
904.00
+0.33%
335,872
2.22
Oct 07, 2025
910.00
930.00
900.00
901.00
901.00
-1.74%
270,408
1.77
Oct 06, 2025
930.00
930.00
900.00
917.00
917.00
-0.33%
232,974
1.54
Oct 03, 2025
906.00
920.00
905.81
920.00
920.00
+1.32%
150,862
1.01
Oct 02, 2025
902.00
912.62
889.00
908.00
908.00
+0.78%
244,657
1.64
Oct 01, 2025
827.00
908.00
809.83
901.00
901.00
+11.23%
419,116
2.91
Sep 30, 2025
791.00
811.44
788.00
810.00
810.00
+1.50%
82,186
0.57
Sep 29, 2025
799.00
818.00
788.00
798.00
798.00
-0.37%
156,175
1.09
Sep 26, 2025
793.00
808.00
786.00
801.00
801.00
+1.01%
200,654
1.39
Sep 25, 2025
846.00
846.00
783.00
793.00
793.00
-1.73%
153,532
1.06
Sep 24, 2025
819.00
839.00
805.00
807.00
807.00
-1.82%
137,263
0.95
Sep 23, 2025
801.00
842.00
773.00
822.00
822.00
+2.62%
336,652
2.37
Sep 22, 2025
807.00
814.00
772.00
801.00
801.00
-0.74%
133,631
0.94
Sep 19, 2025
793.00
808.00
773.00
807.00
807.00
+1.89%
463,073
3.40
Sep 18, 2025
794.00
796.00
781.21
792.00
792.00
-0.25%
372,723
2.72
Rows: