Education
About Us
Working with TipRanks
Follow Us
Renew Holdings plc (GB:RNWH)
LSE:RNWH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
837.00
847.00
827.62
846.00
846.00
+1.08%
87,131
0.41
Jun 17, 2025
792.00
838.00
792.00
837.00
837.00
+0.97%
129,138
0.60
Jun 16, 2025
788.00
834.00
787.00
829.00
829.00
+0.97%
106,422
0.49
Jun 13, 2025
823.00
858.00
815.87
821.00
821.00
-1.20%
120,324
0.55
Jun 12, 2025
831.00
836.00
821.18
831.00
831.00
-0.36%
156,763
0.70
Jun 11, 2025
831.00
841.00
821.18
834.00
834.00
+0.36%
124,423
0.55
Jun 10, 2025
824.00
843.00
816.00
831.00
831.00
+0.61%
104,930
0.46
Jun 09, 2025
856.00
856.00
801.00
826.00
826.00
+0.12%
104,277
0.46
Jun 06, 2025
822.00
849.00
809.08
825.00
825.00
+1.23%
111,006
0.47
Jun 05, 2025
821.00
840.00
805.00
815.00
815.00
-1.01%
214,488
0.92
Jun 04, 2025
829.00
860.00
817.00
830.00
823.33
+1.79%
131,160
0.56
Jun 03, 2025
787.00
826.00
787.00
822.00
815.39
+1.18%
147,390
0.62
Jun 02, 2025
843.00
843.00
813.19
819.00
812.42
+0.69%
153,791
0.64
May 30, 2025
822.00
851.00
816.11
820.00
813.41
+1.68%
197,507
0.82
May 29, 2025
806.00
830.00
796.00
813.00
806.47
+1.43%
96,208
0.40
May 28, 2025
787.00
827.00
787.00
808.00
801.51
-0.42%
79,769
0.33
May 27, 2025
844.00
844.00
792.00
818.00
811.43
+1.68%
144,039
0.59
May 23, 2025
815.00
849.00
796.00
811.00
804.48
-0.42%
100,600
0.41
May 22, 2025
844.00
847.00
811.00
821.00
814.40
-1.35%
120,730
0.49
May 21, 2025
832.00
852.00
832.00
839.00
832.26
-0.49%
151,728
0.61
May 20, 2025
840.00
876.00
840.00
850.00
843.17
+1.41%
394,186
1.60
May 19, 2025
845.00
855.67
834.00
845.00
838.21
+0.22%
313,433
1.28
May 16, 2025
856.00
859.78
842.90
850.00
843.17
+2.13%
155,615
0.64
May 15, 2025
850.00
850.00
821.36
839.00
832.26
+0.81%
161,706
0.65
May 14, 2025
829.00
851.00
813.00
839.00
832.26
+2.90%
160,485
0.64
May 13, 2025
835.00
838.78
796.00
822.00
815.39
+4.23%
163,683
0.64
May 12, 2025
800.00
814.26
778.00
795.00
788.61
+1.83%
206,653
0.81
May 09, 2025
800.00
817.00
779.00
787.00
780.68
-0.45%
162,445
0.64
May 08, 2025
783.00
798.00
754.00
797.00
790.60
+2.74%
218,622
0.86
May 07, 2025
781.00
785.00
774.00
782.00
775.72
+0.94%
210,858
0.83
May 06, 2025
780.00
785.00
770.00
781.00
774.72
+1.07%
145,638
0.57
May 02, 2025
733.00
781.00
733.00
779.00
772.74
+2.25%
156,977
0.61
May 01, 2025
713.00
773.25
713.00
768.00
761.83
+2.55%
159,451
0.60
Apr 30, 2025
764.00
764.00
728.00
755.00
748.93
+4.26%
134,920
0.50
Apr 29, 2025
728.00
756.00
721.63
730.00
724.13
+1.93%
120,878
0.44
Apr 28, 2025
731.00
732.00
693.00
722.00
716.20
+2.80%
136,088
0.49
Apr 25, 2025
737.00
737.00
700.50
708.00
702.31
+1.53%
135,962
0.44
Apr 24, 2025
683.00
736.00
683.00
703.00
697.35
-1.30%
138,301
0.45
Apr 23, 2025
715.00
720.05
701.00
718.00
712.23
+2.81%
181,723
0.59
Apr 22, 2025
747.00
749.00
674.00
704.00
698.34
-0.46%
292,484
0.96
Apr 17, 2025
717.00
717.00
700.00
713.00
707.27
+1.52%
261,247
0.86
Apr 16, 2025
703.00
716.00
680.00
708.00
702.31
+1.82%
99,514
0.33
Apr 15, 2025
680.00
701.00
680.00
701.00
695.37
+2.86%
97,554
0.32
Apr 14, 2025
663.00
688.00
654.00
687.00
681.48
+4.78%
122,754
0.40
Apr 11, 2025
669.00
685.00
654.00
661.00
655.69
+1.12%
161,333
0.53
Apr 10, 2025
693.00
693.00
652.00
659.00
653.70
+4.79%
211,498
0.69
Apr 09, 2025
617.00
640.00
617.00
634.00
628.90
-0.13%
227,205
0.74
Apr 08, 2025
621.00
641.00
609.00
640.00
634.86
+4.57%
439,064
1.46
Apr 07, 2025
626.00
650.00
590.55
617.00
612.04
-2.35%
282,536
0.95
Apr 04, 2025
639.00
661.00
630.00
637.00
631.88
-1.36%
463,003
1.58
Rows: