Education
About Us
Working with TipRanks
Follow Us
Renew Holdings plc (GB:RNWH)
LSE:RNWH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
617.00
640.00
617.00
634.00
634.00
-0.94%
227,205
0.74
Apr 08, 2025
621.00
641.00
609.00
640.00
640.00
+3.73%
439,064
1.46
Apr 07, 2025
626.00
650.00
590.55
617.00
617.00
-3.14%
282,536
0.95
Apr 04, 2025
639.00
661.00
630.00
637.00
637.00
-2.15%
463,003
1.58
Apr 03, 2025
669.00
671.00
647.00
651.00
651.00
-2.54%
239,569
0.82
Apr 02, 2025
670.00
693.00
662.00
668.00
668.00
-0.89%
278,278
0.96
Apr 01, 2025
671.00
690.00
656.00
674.00
674.00
+1.81%
443,771
1.56
Mar 31, 2025
686.00
699.00
655.00
662.00
662.00
-4.34%
659,457
2.40
Mar 28, 2025
700.00
700.00
684.87
692.00
692.00
+1.02%
136,536
0.50
Mar 27, 2025
651.00
685.00
651.00
685.00
685.00
+0.88%
126,803
0.46
Mar 26, 2025
650.00
686.00
650.00
679.00
679.00
+0.15%
266,735
0.99
Mar 25, 2025
680.00
694.71
676.22
678.00
678.00
-0.59%
302,532
1.13
Mar 24, 2025
678.00
689.00
672.00
682.00
682.00
-0.44%
88,819
0.33
Mar 21, 2025
688.00
695.99
674.00
685.00
685.00
-1.30%
609,502
2.33
Mar 20, 2025
700.00
700.00
678.00
694.00
694.00
+1.61%
129,289
0.50
Mar 19, 2025
696.00
700.00
677.00
683.00
683.00
-1.44%
191,143
0.73
Mar 18, 2025
652.00
696.00
652.00
693.00
693.00
+2.51%
1,134,962
4.65
Mar 17, 2025
676.00
683.00
647.00
676.00
676.00
+0.15%
131,943
0.53
Mar 14, 2025
663.00
679.00
663.00
675.00
675.00
+1.66%
256,022
1.04
Mar 13, 2025
652.00
672.00
652.00
664.00
664.00
-0.90%
321,185
1.32
Mar 12, 2025
680.00
680.00
652.00
670.00
670.00
+2.60%
172,290
0.71
Mar 11, 2025
655.00
669.00
646.50
653.00
653.00
-0.61%
568,550
2.42
Mar 10, 2025
661.00
662.20
638.60
657.00
657.00
+0.77%
209,705
0.89
Mar 07, 2025
662.00
679.00
638.24
652.00
652.00
-2.10%
197,821
0.84
Mar 06, 2025
651.00
668.00
633.63
666.00
666.00
+1.52%
170,561
0.72
Mar 05, 2025
669.00
669.00
641.00
656.00
656.00
+1.71%
463,118
2.00
Mar 04, 2025
641.00
673.00
631.00
645.00
645.00
-0.92%
205,824
0.90
Mar 03, 2025
657.00
671.00
647.00
651.00
651.00
-1.21%
181,406
0.78
Feb 28, 2025
663.00
676.00
653.00
659.00
659.00
-1.64%
273,974
1.19
Feb 27, 2025
688.00
723.00
667.00
670.00
670.00
-5.37%
396,717
1.76
Feb 26, 2025
737.00
737.00
706.00
708.00
708.00
+0.28%
140,539
0.62
Feb 25, 2025
688.00
709.00
688.00
706.00
706.00
+0.57%
193,460
0.85
Feb 24, 2025
701.00
718.00
700.91
702.00
702.00
+0.29%
192,550
0.85
Feb 21, 2025
687.00
711.00
687.00
700.00
700.00
+1.16%
167,416
0.74
Feb 20, 2025
699.00
703.01
692.00
692.00
692.00
-1.00%
191,483
0.85
Feb 19, 2025
687.00
705.00
687.00
699.00
699.00
+0.29%
254,175
1.13
Feb 18, 2025
736.00
736.00
688.85
697.00
697.00
-1.55%
299,519
1.36
Feb 17, 2025
697.00
720.00
697.00
708.00
708.00
+1.00%
226,753
1.04
Feb 14, 2025
705.00
735.00
698.00
701.00
701.00
-0.71%
180,178
0.83
Feb 13, 2025
705.00
729.00
705.00
706.00
706.00
-1.12%
132,789
0.62
Feb 12, 2025
705.00
730.00
705.00
714.00
714.00
-0.28%
358,462
1.69
Feb 11, 2025
754.00
754.00
716.00
716.00
716.00
-0.28%
327,275
1.55
Feb 10, 2025
705.00
728.00
705.00
718.00
718.00
-0.14%
430,995
2.08
Feb 07, 2025
700.00
727.00
700.00
719.00
719.00
+1.41%
241,972
1.17
Feb 06, 2025
730.00
738.00
706.00
709.00
709.00
-0.05%
191,353
0.93
Feb 05, 2025
725.00
739.00
712.85
722.00
709.33
+2.50%
235,800
1.16
Feb 04, 2025
716.00
725.00
712.00
717.00
704.42
+1.36%
201,010
0.99
Feb 03, 2025
740.00
740.00
711.00
720.00
707.36
+0.12%
195,671
0.97
Jan 31, 2025
715.00
740.00
709.78
732.00
719.15
+4.06%
334,692
1.68
Jan 30, 2025
731.00
741.57
716.00
716.00
703.44
+1.08%
569,116
2.89
Rows: