Education
About Us
Working with TipRanks
Follow Us
Renew Holdings plc (GB:RNWH)
LSE:RNWH
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
800.00
817.00
779.00
787.00
787.00
-1.25%
162,445
0.64
May 08, 2025
783.00
798.00
754.00
797.00
797.00
+1.92%
218,622
0.86
May 07, 2025
781.00
785.00
774.00
782.00
782.00
+0.13%
210,858
0.83
May 06, 2025
780.00
785.00
770.00
781.00
781.00
+0.26%
145,638
0.57
May 02, 2025
733.00
781.00
733.00
779.00
779.00
+1.43%
156,977
0.61
May 01, 2025
713.00
773.25
713.00
768.00
768.00
+1.72%
159,451
0.60
Apr 30, 2025
764.00
764.00
728.00
755.00
755.00
+3.42%
134,920
0.50
Apr 29, 2025
728.00
756.00
721.63
730.00
730.00
+1.11%
120,878
0.44
Apr 28, 2025
731.00
732.00
693.00
722.00
722.00
+1.98%
136,088
0.49
Apr 25, 2025
737.00
737.00
700.50
708.00
708.00
+0.71%
135,962
0.44
Apr 24, 2025
683.00
736.00
683.00
703.00
703.00
-2.09%
138,301
0.45
Apr 23, 2025
715.00
720.05
701.00
718.00
718.00
+1.99%
181,723
0.59
Apr 22, 2025
747.00
749.00
674.00
704.00
704.00
-1.26%
292,484
0.96
Apr 17, 2025
717.00
717.00
700.00
713.00
713.00
+0.71%
261,247
0.86
Apr 16, 2025
703.00
716.00
680.00
708.00
708.00
+1.00%
99,514
0.33
Apr 15, 2025
680.00
701.00
680.00
701.00
701.00
+2.04%
97,554
0.32
Apr 14, 2025
663.00
688.00
654.00
687.00
687.00
+3.93%
122,754
0.40
Apr 11, 2025
669.00
685.00
654.00
661.00
661.00
+0.30%
161,333
0.53
Apr 10, 2025
693.00
693.00
652.00
659.00
659.00
+3.94%
211,498
0.69
Apr 09, 2025
617.00
640.00
617.00
634.00
634.00
-0.94%
227,205
0.74
Apr 08, 2025
621.00
641.00
609.00
640.00
640.00
+3.73%
439,064
1.46
Apr 07, 2025
626.00
650.00
590.55
617.00
617.00
-3.14%
282,536
0.95
Apr 04, 2025
639.00
661.00
630.00
637.00
637.00
-2.15%
463,003
1.58
Apr 03, 2025
669.00
671.00
647.00
651.00
651.00
-2.54%
239,569
0.82
Apr 02, 2025
670.00
693.00
662.00
668.00
668.00
-0.89%
278,278
0.96
Apr 01, 2025
671.00
690.00
656.00
674.00
674.00
+1.81%
443,771
1.56
Mar 31, 2025
686.00
699.00
655.00
662.00
662.00
-4.34%
659,457
2.40
Mar 28, 2025
700.00
700.00
684.87
692.00
692.00
+1.02%
136,536
0.50
Mar 27, 2025
651.00
685.00
651.00
685.00
685.00
+0.88%
126,803
0.46
Mar 26, 2025
650.00
686.00
650.00
679.00
679.00
+0.15%
266,735
0.99
Mar 25, 2025
680.00
694.71
676.22
678.00
678.00
-0.59%
302,532
1.13
Mar 24, 2025
678.00
689.00
672.00
682.00
682.00
-0.44%
88,819
0.33
Mar 21, 2025
688.00
695.99
674.00
685.00
685.00
-1.30%
609,502
2.33
Mar 20, 2025
700.00
700.00
678.00
694.00
694.00
+1.61%
129,289
0.50
Mar 19, 2025
696.00
700.00
677.00
683.00
683.00
-1.44%
191,143
0.73
Mar 18, 2025
652.00
696.00
652.00
693.00
693.00
+2.51%
1,134,962
4.65
Mar 17, 2025
676.00
683.00
647.00
676.00
676.00
+0.15%
131,943
0.53
Mar 14, 2025
663.00
679.00
663.00
675.00
675.00
+1.66%
256,022
1.04
Mar 13, 2025
652.00
672.00
652.00
664.00
664.00
-0.90%
321,185
1.32
Mar 12, 2025
680.00
680.00
652.00
670.00
670.00
+2.60%
172,290
0.71
Mar 11, 2025
655.00
669.00
646.50
653.00
653.00
-0.61%
568,550
2.42
Mar 10, 2025
661.00
662.20
638.60
657.00
657.00
+0.77%
209,705
0.89
Mar 07, 2025
662.00
679.00
638.24
652.00
652.00
-2.10%
197,821
0.84
Mar 06, 2025
651.00
668.00
633.63
666.00
666.00
+1.52%
170,561
0.72
Mar 05, 2025
669.00
669.00
641.00
656.00
656.00
+1.71%
463,118
2.00
Mar 04, 2025
641.00
673.00
631.00
645.00
645.00
-0.92%
205,824
0.90
Mar 03, 2025
657.00
671.00
647.00
651.00
651.00
-1.21%
181,406
0.78
Feb 28, 2025
663.00
676.00
653.00
659.00
659.00
-1.64%
273,974
1.19
Feb 27, 2025
688.00
723.00
667.00
670.00
670.00
-5.37%
396,717
1.76
Feb 26, 2025
737.00
737.00
706.00
708.00
708.00
+0.28%
140,539
0.62
Rows: