Education
About Us
Working with TipRanks
Follow Us
Renew Holdings plc (GB:RNWH)
LSE:RNWH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
900.00
900.00
851.00
851.00
851.00
-1.62%
323,279
1.81
Mar 19, 2026
893.00
920.00
864.00
865.00
865.00
-4.84%
236,087
1.34
Mar 18, 2026
911.00
925.00
906.00
909.00
909.00
+0.22%
250,122
1.43
Mar 17, 2026
897.00
912.00
880.00
907.00
907.00
+1.23%
209,694
1.21
Mar 16, 2026
901.00
910.00
896.00
896.00
896.00
-0.44%
205,766
1.18
Mar 13, 2026
898.00
907.60
888.00
900.00
900.00
+0.22%
167,206
0.96
Mar 12, 2026
929.00
929.00
897.24
898.00
898.00
-1.32%
171,398
1.00
Mar 11, 2026
930.00
930.00
897.00
910.00
910.00
-0.33%
209,056
1.22
Mar 10, 2026
914.00
924.00
902.00
913.00
913.00
+1.90%
510,826
3.02
Mar 09, 2026
907.00
921.00
884.00
896.00
896.00
-1.86%
280,236
1.68
Mar 06, 2026
929.00
929.00
895.00
913.00
913.00
+0.22%
212,032
1.28
Mar 05, 2026
895.00
930.00
895.00
911.00
911.00
-0.98%
117,828
0.71
Mar 04, 2026
895.00
930.00
895.00
920.00
920.00
+1.77%
288,882
1.78
Mar 03, 2026
921.00
927.00
897.00
904.00
904.00
-2.27%
260,460
1.60
Mar 02, 2026
910.00
929.00
904.00
925.00
925.00
-0.75%
204,491
1.25
Feb 27, 2026
914.00
932.00
900.00
932.00
932.00
+2.19%
376,385
2.36
Feb 26, 2026
940.00
940.00
901.00
912.00
912.00
+0.22%
117,888
0.73
Feb 25, 2026
915.00
937.00
898.00
910.00
910.00
-0.11%
197,808
1.24
Feb 24, 2026
940.00
940.00
907.00
911.00
911.00
-0.22%
212,965
1.34
Feb 23, 2026
910.00
931.00
910.00
913.00
913.00
-1.19%
244,846
1.52
Feb 20, 2026
917.00
933.00
906.00
924.00
924.00
+0.54%
112,505
0.66
Feb 19, 2026
895.00
925.00
893.00
919.00
919.00
+0.77%
139,283
0.80
Feb 18, 2026
908.00
916.17
903.00
912.00
912.00
-0.11%
153,005
0.87
Feb 17, 2026
940.00
940.00
900.00
913.00
913.00
-1.30%
137,932
0.78
Feb 16, 2026
928.00
939.00
914.00
915.00
915.00
-1.08%
83,910
0.47
Feb 13, 2026
935.00
935.00
911.00
925.00
925.00
0.00%
135,468
0.76
Feb 12, 2026
915.00
939.00
913.00
925.00
925.00
+0.91%
300,166
1.66
Feb 11, 2026
934.00
964.00
925.00
930.00
916.67
-0.43%
163,953
0.91
Feb 10, 2026
970.00
970.00
929.00
934.00
920.61
-0.95%
188,402
1.06
Feb 09, 2026
954.00
970.00
933.00
943.00
929.48
-0.32%
132,849
0.75
Feb 06, 2026
937.00
966.00
930.00
946.00
932.44
+1.07%
220,086
1.25
Feb 05, 2026
945.00
965.00
933.00
936.00
922.58
-0.95%
142,428
0.81
Feb 04, 2026
944.00
965.00
940.00
945.00
931.46
+0.21%
1,103,963
6.85
Feb 03, 2026
950.00
955.00
935.00
943.00
929.48
-0.63%
210,809
1.31
Feb 02, 2026
926.00
953.00
924.00
949.00
935.40
+1.17%
190,854
1.19
Jan 30, 2026
945.00
954.00
935.00
938.00
924.56
-0.85%
110,135
0.68
Jan 29, 2026
930.00
955.00
920.00
946.00
932.44
+2.05%
139,818
0.87
Jan 28, 2026
925.00
941.39
925.00
927.00
913.71
-0.43%
375,346
2.37
Jan 27, 2026
913.00
940.00
913.00
931.00
917.66
+0.65%
97,861
0.61
Jan 26, 2026
950.00
950.00
917.00
925.00
911.74
+0.54%
130,192
0.81
Jan 23, 2026
917.00
940.00
906.00
920.00
906.81
-0.11%
103,545
0.62
Jan 22, 2026
890.00
933.00
890.00
921.00
907.80
0.00%
92,738
0.53
Jan 21, 2026
902.00
922.00
896.00
921.00
907.80
+2.79%
266,895
1.56
Jan 20, 2026
906.00
929.00
890.00
896.00
883.16
-0.99%
250,811
1.46
Jan 19, 2026
913.00
930.00
901.00
905.00
892.03
-1.74%
131,305
0.76
Jan 16, 2026
916.00
921.00
908.61
921.00
907.80
+0.88%
80,277
0.45
Jan 15, 2026
900.00
916.91
900.00
913.00
899.91
+1.44%
102,265
0.58
Jan 14, 2026
886.00
900.00
885.30
900.00
887.10
+1.35%
112,919
0.64
Jan 13, 2026
892.00
914.00
887.00
888.00
875.27
-1.44%
190,816
1.07
Jan 12, 2026
914.00
914.00
900.00
901.00
888.09
-0.55%
96,575
0.53
Rows: