Renew Holdings plc (GB:RNWH)
LSE:RNWH
Want to see GB:RNWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
900.00
909.00
898.00
904.00
904.00
+0.33%
331,129
1.70
May 04, 2026
901.00
924.00
896.00
901.00
901.00
0.00%
0
0.00
May 01, 2026
905.00
924.00
896.00
901.00
901.00
-0.44%
71,521
0.33
Apr 30, 2026
930.00
930.00
886.00
905.00
905.00
+1.80%
105,557
0.49
Apr 29, 2026
930.00
930.00
881.00
889.00
889.00
-0.34%
103,900
0.48
Apr 28, 2026
900.00
917.00
891.00
892.00
892.00
-1.98%
114,993
0.53
Apr 27, 2026
917.00
949.00
910.00
910.00
910.00
-0.55%
194,840
0.89
Apr 24, 2026
928.00
950.00
912.00
915.00
915.00
-1.72%
197,614
0.91
Apr 23, 2026
971.00
971.00
927.00
931.00
931.00
-1.17%
91,689
0.42
Apr 22, 2026
944.00
951.68
928.00
942.00
942.00
+0.21%
112,769
0.52
Apr 21, 2026
950.00
977.00
938.00
940.00
940.00
-0.53%
191,208
0.88
Apr 20, 2026
948.00
976.00
937.00
945.00
945.00
-1.15%
156,580
0.72
Apr 17, 2026
966.00
966.00
932.00
956.00
956.00
+1.81%
156,348
0.71
Apr 16, 2026
929.00
962.00
927.00
939.00
939.00
+1.08%
80,658
0.37
Apr 15, 2026
961.00
966.00
929.00
929.00
929.00
-3.33%
290,745
1.34
Apr 14, 2026
943.00
962.00
943.00
961.00
961.00
+1.59%
138,309
0.64
Apr 13, 2026
936.00
947.00
920.00
946.00
946.00
+0.64%
393,013
1.85
Apr 10, 2026
928.00
945.00
909.00
940.00
940.00
+1.73%
281,749
1.33
Apr 09, 2026
921.00
945.00
906.32
924.00
924.00
+0.65%
326,484
1.57
Apr 08, 2026
915.00
931.00
886.00
918.00
918.00
+3.96%
182,954
0.89
Apr 07, 2026
904.00
904.00
880.99
883.00
883.00
-0.79%
170,620
0.83
Apr 06, 2026
890.00
890.00
863.64
890.00
890.00
0.00%
0
0.00
Apr 03, 2026
890.00
890.00
863.64
890.00
890.00
0.00%
0
0.00
Apr 02, 2026
868.00
890.00
863.64
890.00
890.00
-0.11%
131,431
0.62
Apr 01, 2026
873.00
895.00
850.00
891.00
891.00
+4.82%
230,827
1.11
Mar 31, 2026
858.00
860.00
839.00
850.00
850.00
+0.83%
183,019
0.89
Mar 30, 2026
835.00
860.00
825.00
843.00
843.00
+1.08%
307,683
1.53
Mar 27, 2026
850.00
869.00
831.58
834.00
834.00
-2.00%
199,602
1.01
Mar 26, 2026
855.00
880.00
840.00
851.00
851.00
-0.47%
457,977
2.38
Mar 25, 2026
860.00
880.00
848.00
855.00
855.00
+0.71%
254,352
1.35
Mar 24, 2026
861.00
880.00
847.28
849.00
849.00
-1.28%
192,441
1.04
Mar 23, 2026
880.00
880.00
824.00
860.00
860.00
+1.06%
260,941
1.44
Mar 20, 2026
900.00
900.00
851.00
851.00
851.00
-1.62%
323,279
1.81
Mar 19, 2026
893.00
920.00
864.00
865.00
865.00
-4.84%
236,087
1.34
Mar 18, 2026
911.00
925.00
906.00
909.00
909.00
+0.22%
250,122
1.43
Mar 17, 2026
897.00
912.00
880.00
907.00
907.00
+1.23%
209,694
1.21
Mar 16, 2026
901.00
910.00
896.00
896.00
896.00
-0.44%
205,766
1.18
Mar 13, 2026
898.00
907.60
888.00
900.00
900.00
+0.22%
167,206
0.96
Mar 12, 2026
929.00
929.00
897.24
898.00
898.00
-1.32%
171,398
1.00
Mar 11, 2026
930.00
930.00
897.00
910.00
910.00
-0.33%
209,056
1.22
Mar 10, 2026
914.00
924.00
902.00
913.00
913.00
+1.90%
510,826
3.02
Mar 09, 2026
907.00
921.00
884.00
896.00
896.00
-1.86%
280,236
1.68
Mar 06, 2026
929.00
929.00
895.00
913.00
913.00
+0.22%
212,032
1.28
Mar 05, 2026
895.00
930.00
895.00
911.00
911.00
-0.98%
117,828
0.71
Mar 04, 2026
895.00
930.00
895.00
920.00
920.00
+1.77%
288,882
1.78
Mar 03, 2026
921.00
927.00
897.00
904.00
904.00
-2.27%
260,460
1.60
Mar 02, 2026
910.00
929.00
904.00
925.00
925.00
-0.75%
204,491
1.25
Feb 27, 2026
914.00
932.00
900.00
932.00
932.00
+2.19%
376,385
2.36
Feb 26, 2026
940.00
940.00
901.00
912.00
912.00
+0.22%
117,888
0.73
Feb 25, 2026
915.00
937.00
898.00
910.00
910.00
-0.11%
197,808
1.24
Rows: