tiprankstipranks
Trending News
More News >
Renew Holdings plc (GB:RNWH)
:RNWH
UK Market
Advertisement

Renew Holdings plc (RNWH) Historical Prices

Compare
26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2025
847.00
852.00
834.00
840.00
840.00
-0.59%
117,328
0.77
Aug 04, 2025
835.00
846.00
819.00
845.00
845.00
+2.42%
83,668
0.55
Aug 01, 2025
839.00
842.77
821.33
825.00
825.00
-2.14%
171,235
1.12
Jul 31, 2025
855.00
867.05
840.00
843.00
843.00
-1.40%
262,852
1.74
Jul 30, 2025
840.00
868.00
830.00
855.00
855.00
+2.27%
125,456
0.83
Jul 29, 2025
824.00
837.00
808.00
836.00
836.00
+1.83%
148,990
0.99
Jul 28, 2025
862.00
862.00
816.00
821.00
821.00
-0.36%
114,760
0.76
Jul 25, 2025
855.00
855.00
817.20
824.00
824.00
-0.24%
168,246
1.12
Jul 24, 2025
828.00
865.00
822.00
826.00
826.00
+0.73%
110,179
0.73
Jul 23, 2025
829.00
841.00
811.00
820.00
820.00
-0.12%
73,264
0.48
Jul 22, 2025
866.00
866.00
817.00
821.00
821.00
-0.97%
112,251
0.72
Jul 21, 2025
793.00
838.00
793.00
829.00
829.00
-0.12%
88,370
0.56
Jul 18, 2025
832.00
839.00
818.00
830.00
830.00
+0.61%
101,441
0.64
Jul 17, 2025
790.00
831.00
790.00
825.00
825.00
+0.24%
88,183
0.56
Jul 16, 2025
844.00
852.00
820.00
823.00
823.00
-3.06%
80,318
0.51
Jul 15, 2025
835.00
866.00
830.85
849.00
849.00
+1.68%
170,819
1.08
Jul 14, 2025
854.00
854.00
819.00
835.00
835.00
+1.58%
118,112
0.74
Jul 11, 2025
820.00
833.00
808.00
822.00
822.00
-0.12%
116,505
0.72
Jul 10, 2025
809.00
828.00
790.00
823.00
823.00
+1.23%
125,862
0.75
Jul 09, 2025
810.00
820.00
793.00
813.00
813.00
+0.37%
346,692
2.09
Jul 08, 2025
808.00
812.00
793.00
810.00
810.00
+0.25%
120,431
0.70
Jul 07, 2025
848.00
848.00
803.00
808.00
808.00
-0.86%
94,867
0.55
Jul 04, 2025
810.00
819.00
802.00
815.00
815.00
+0.37%
161,206
0.92
Jul 03, 2025
820.00
829.37
810.00
812.00
812.00
-0.98%
134,496
0.74
Jul 02, 2025
830.00
842.00
813.00
820.00
820.00
-1.32%
103,373
0.55
Jul 01, 2025
817.00
859.00
817.00
831.00
831.00
-2.24%
95,774
0.50
Jun 30, 2025
853.00
885.00
844.00
850.00
850.00
-1.39%
275,291
1.47
Jun 27, 2025
843.00
867.00
809.00
862.00
862.00
+2.01%
155,828
0.82
Jun 26, 2025
831.00
849.00
811.00
845.00
845.00
+3.30%
142,931
0.74
Jun 25, 2025
810.00
839.00
806.89
818.00
818.00
+0.86%
142,241
0.74
Jun 24, 2025
818.00
826.00
807.00
811.00
811.00
+0.25%
124,820
0.63
Jun 23, 2025
800.00
823.00
791.00
809.00
809.00
-0.25%
126,890
0.64
Jun 20, 2025
790.00
835.00
790.00
811.00
811.00
-1.93%
407,939
2.09
Jun 19, 2025
805.00
842.00
805.00
827.00
827.00
-2.25%
142,444
0.67
Jun 18, 2025
837.00
847.00
827.62
846.00
846.00
+1.08%
87,131
0.41
Jun 17, 2025
792.00
838.00
792.00
837.00
837.00
+0.97%
129,138
0.60
Jun 16, 2025
788.00
834.00
787.00
829.00
829.00
+0.97%
106,422
0.49
Jun 13, 2025
823.00
858.00
815.87
821.00
821.00
-1.20%
120,324
0.55
Jun 12, 2025
831.00
836.00
821.18
831.00
831.00
-0.36%
156,763
0.70
Jun 11, 2025
831.00
841.00
821.18
834.00
834.00
+0.36%
124,423
0.55
Jun 10, 2025
824.00
843.00
816.00
831.00
831.00
+0.61%
104,930
0.46
Jun 09, 2025
856.00
856.00
801.00
826.00
826.00
+0.12%
104,277
0.46
Jun 06, 2025
822.00
849.00
809.08
825.00
825.00
+1.23%
111,006
0.47
Jun 05, 2025
821.00
840.00
805.00
815.00
815.00
-1.01%
214,488
0.92
Jun 04, 2025
829.00
860.00
817.00
830.00
823.33
+1.79%
131,160
0.56
Jun 03, 2025
787.00
826.00
787.00
822.00
815.39
+1.18%
147,390
0.62
Jun 02, 2025
843.00
843.00
813.19
819.00
812.42
+0.69%
153,791
0.64
May 30, 2025
822.00
851.00
816.11
820.00
813.41
+1.68%
197,507
0.82
May 29, 2025
806.00
830.00
796.00
813.00
806.47
+1.43%
96,208
0.40
May 28, 2025
787.00
827.00
787.00
808.00
801.51
-0.42%
79,769
0.33
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis