Education
About Us
Working with TipRanks
Follow Us
Renew Holdings plc (GB:RNWH)
LSE:RNWH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
915.00
915.00
890.00
906.00
906.00
-0.55%
117,407
0.59
Jan 08, 2026
874.00
914.00
874.00
911.00
911.00
+1.67%
114,001
0.56
Jan 07, 2026
876.00
909.00
876.00
896.00
896.00
+0.79%
232,224
1.14
Jan 06, 2026
894.00
909.00
887.00
889.00
889.00
-0.34%
89,621
0.44
Jan 05, 2026
893.00
902.00
878.00
892.00
892.00
+0.34%
118,145
0.57
Jan 02, 2026
910.00
910.00
874.00
889.00
889.00
-0.22%
65,910
0.32
Dec 31, 2025
910.00
910.00
885.48
891.00
891.00
-0.78%
38,618
0.18
Dec 30, 2025
910.00
910.00
889.00
898.00
898.00
+0.22%
65,324
0.30
Dec 29, 2025
874.00
907.00
874.00
896.00
896.00
+0.67%
70,638
0.33
Dec 24, 2025
897.00
897.00
886.00
890.00
890.00
-0.45%
30,370
0.14
Dec 23, 2025
885.00
901.00
885.00
894.00
894.00
-0.33%
111,521
0.51
Dec 22, 2025
910.00
910.00
886.00
897.00
897.00
+0.22%
122,364
0.56
Dec 19, 2025
887.00
895.00
880.00
895.00
895.00
+1.36%
178,349
0.80
Dec 18, 2025
885.00
899.00
875.00
883.00
883.00
+0.23%
107,718
0.48
Dec 17, 2025
873.00
894.00
871.00
881.00
881.00
+0.69%
245,949
1.09
Dec 16, 2025
900.00
900.00
873.00
875.00
875.00
-1.46%
114,495
0.50
Dec 15, 2025
887.00
899.00
881.00
888.00
888.00
+0.45%
92,512
0.40
Dec 12, 2025
900.00
901.00
876.00
884.00
884.00
+0.68%
132,737
0.57
Dec 11, 2025
904.00
904.00
870.00
878.00
878.00
-2.34%
398,520
1.75
Dec 10, 2025
894.00
928.00
894.00
899.00
899.00
-1.32%
123,941
0.54
Dec 09, 2025
934.00
934.00
900.00
911.00
911.00
+0.33%
122,851
0.54
Dec 08, 2025
918.00
921.00
893.00
908.00
908.00
-0.77%
102,047
0.45
Dec 05, 2025
908.00
928.00
908.00
915.00
915.00
+0.33%
105,896
0.46
Dec 04, 2025
915.00
916.00
901.70
912.00
912.00
+0.55%
330,398
1.48
Dec 03, 2025
901.00
946.00
896.64
907.00
907.00
-0.98%
254,396
1.14
Dec 02, 2025
926.00
934.04
914.00
916.00
916.00
-1.61%
106,256
0.48
Dec 01, 2025
947.00
947.00
917.00
931.00
931.00
-0.32%
181,856
0.82
Nov 28, 2025
930.00
942.00
923.00
934.00
934.00
+0.11%
117,576
0.53
Nov 27, 2025
955.00
955.00
930.00
933.00
933.00
-1.79%
149,739
0.67
Nov 26, 2025
969.00
969.00
930.00
950.00
950.00
0.00%
417,886
1.92
Nov 25, 2025
923.00
978.00
907.00
950.00
950.00
+4.05%
645,236
3.10
Nov 24, 2025
894.00
918.00
894.00
913.00
913.00
+1.90%
406,507
1.98
Nov 21, 2025
899.00
923.00
888.00
896.00
896.00
-0.22%
237,790
1.15
Nov 20, 2025
902.00
907.00
893.00
898.00
898.00
+0.22%
181,629
0.89
Nov 19, 2025
889.00
905.00
888.00
896.00
896.00
+0.45%
225,349
1.11
Nov 18, 2025
896.00
922.00
884.00
892.00
892.00
-1.65%
131,376
0.64
Nov 17, 2025
906.00
922.00
891.77
907.00
907.00
+0.22%
453,868
2.29
Nov 14, 2025
905.00
907.00
892.00
905.00
905.00
-1.31%
106,899
0.54
Nov 13, 2025
915.00
931.00
898.00
917.00
917.00
+0.22%
100,982
0.51
Nov 12, 2025
921.00
929.00
910.00
915.00
915.00
-0.54%
88,453
0.45
Nov 11, 2025
935.00
940.00
920.00
920.00
920.00
-1.39%
133,958
0.68
Nov 10, 2025
934.00
934.00
914.00
933.00
933.00
+2.19%
139,751
0.71
Nov 07, 2025
912.00
926.44
906.00
913.00
913.00
-0.33%
162,227
0.83
Nov 06, 2025
930.00
962.00
916.00
916.00
916.00
-2.45%
192,227
0.99
Nov 05, 2025
921.00
969.00
921.00
939.00
939.00
+0.54%
162,562
0.84
Nov 04, 2025
929.00
951.00
922.00
934.00
934.00
-0.21%
148,477
0.77
Nov 03, 2025
928.00
937.00
922.00
936.00
936.00
+1.08%
165,459
0.86
Oct 31, 2025
931.00
946.00
922.00
926.00
926.00
-1.49%
163,981
0.86
Oct 30, 2025
957.00
962.00
940.00
940.00
940.00
-1.98%
188,822
0.99
Oct 29, 2025
958.00
969.00
953.00
959.00
959.00
-0.42%
207,783
1.08
Rows: