Education
About Us
Working with TipRanks
Follow Us
Renew Holdings plc (GB:RNWH)
LSE:RNWH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
819.00
826.00
808.00
809.00
809.00
-0.49%
62,978
0.45
Aug 27, 2025
809.00
849.00
809.00
813.00
813.00
-2.05%
227,498
1.66
Aug 26, 2025
868.00
868.00
822.00
830.00
830.00
-1.43%
301,449
2.26
Aug 22, 2025
852.00
852.00
809.00
842.00
842.00
+3.69%
96,105
0.72
Aug 21, 2025
829.00
843.00
811.44
812.00
812.00
-2.05%
80,193
0.60
Aug 20, 2025
844.00
844.00
826.00
829.00
829.00
-1.07%
196,837
1.48
Aug 19, 2025
829.00
838.00
821.00
838.00
838.00
+0.60%
119,616
0.89
Aug 18, 2025
842.00
842.00
825.00
833.00
833.00
-0.60%
76,969
0.55
Aug 15, 2025
875.00
875.00
832.00
838.00
838.00
0.00%
98,096
0.69
Aug 14, 2025
851.00
861.00
830.00
838.00
838.00
+0.48%
80,762
0.56
Aug 13, 2025
839.00
853.00
831.00
834.00
834.00
-1.18%
119,593
0.83
Aug 12, 2025
870.00
870.00
836.00
844.00
844.00
+0.24%
84,181
0.58
Aug 11, 2025
860.00
869.00
830.66
842.00
842.00
-1.06%
84,677
0.58
Aug 08, 2025
870.00
870.00
826.00
851.00
851.00
+2.28%
117,365
0.79
Aug 07, 2025
870.00
870.00
830.00
832.00
832.00
+0.12%
104,757
0.70
Aug 06, 2025
843.00
867.00
824.00
831.00
831.00
-1.07%
123,796
0.82
Aug 05, 2025
847.00
852.00
834.00
840.00
840.00
-0.59%
117,328
0.77
Aug 04, 2025
835.00
846.00
819.00
845.00
845.00
+2.42%
83,668
0.55
Aug 01, 2025
839.00
842.77
821.33
825.00
825.00
-2.14%
171,235
1.12
Jul 31, 2025
855.00
867.05
840.00
843.00
843.00
-1.40%
262,852
1.74
Jul 30, 2025
840.00
868.00
830.00
855.00
855.00
+2.27%
125,456
0.83
Jul 29, 2025
824.00
837.00
808.00
836.00
836.00
+1.83%
148,990
0.99
Jul 28, 2025
862.00
862.00
816.00
821.00
821.00
-0.36%
114,760
0.76
Jul 25, 2025
855.00
855.00
817.20
824.00
824.00
-0.24%
168,246
1.12
Jul 24, 2025
828.00
865.00
822.00
826.00
826.00
+0.73%
110,179
0.73
Jul 23, 2025
829.00
841.00
811.00
820.00
820.00
-0.12%
73,264
0.48
Jul 22, 2025
866.00
866.00
817.00
821.00
821.00
-0.97%
112,251
0.72
Jul 21, 2025
793.00
838.00
793.00
829.00
829.00
-0.12%
88,370
0.56
Jul 18, 2025
832.00
839.00
818.00
830.00
830.00
+0.61%
101,441
0.64
Jul 17, 2025
790.00
831.00
790.00
825.00
825.00
+0.24%
88,183
0.56
Jul 16, 2025
844.00
852.00
820.00
823.00
823.00
-3.06%
80,318
0.51
Jul 15, 2025
835.00
866.00
830.85
849.00
849.00
+1.68%
170,819
1.08
Jul 14, 2025
854.00
854.00
819.00
835.00
835.00
+1.58%
118,112
0.74
Jul 11, 2025
820.00
833.00
808.00
822.00
822.00
-0.12%
116,505
0.72
Jul 10, 2025
809.00
828.00
790.00
823.00
823.00
+1.23%
125,862
0.75
Jul 09, 2025
810.00
820.00
793.00
813.00
813.00
+0.37%
346,692
2.09
Jul 08, 2025
808.00
812.00
793.00
810.00
810.00
+0.25%
120,431
0.70
Jul 07, 2025
848.00
848.00
803.00
808.00
808.00
-0.86%
94,867
0.55
Jul 04, 2025
810.00
819.00
802.00
815.00
815.00
+0.37%
161,206
0.92
Jul 03, 2025
820.00
829.37
810.00
812.00
812.00
-0.98%
134,496
0.74
Jul 02, 2025
830.00
842.00
813.00
820.00
820.00
-1.32%
103,373
0.55
Jul 01, 2025
817.00
859.00
817.00
831.00
831.00
-2.24%
95,774
0.50
Jun 30, 2025
853.00
885.00
844.00
850.00
850.00
-1.39%
275,291
1.47
Jun 27, 2025
843.00
867.00
809.00
862.00
862.00
+2.01%
155,828
0.82
Jun 26, 2025
831.00
849.00
811.00
845.00
845.00
+3.30%
142,931
0.74
Jun 25, 2025
810.00
839.00
806.89
818.00
818.00
+0.86%
142,241
0.74
Jun 24, 2025
818.00
826.00
807.00
811.00
811.00
+0.25%
124,820
0.63
Jun 23, 2025
800.00
823.00
791.00
809.00
809.00
-0.25%
126,890
0.64
Jun 20, 2025
790.00
835.00
790.00
811.00
811.00
-1.93%
407,939
2.09
Jun 19, 2025
805.00
842.00
805.00
827.00
827.00
-2.25%
142,444
0.67
Rows: