Education
About Us
Working with TipRanks
Follow Us
Real Estate Investors PLC (GB:RLE)
LSE:RLE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
31.80
32.09
31.57
31.70
31.70
0.00%
23,820
0.16
Jan 30, 2026
31.80
31.57
31.35
31.70
31.70
-0.31%
24,643
0.17
Jan 29, 2026
31.80
31.90
31.33
31.80
31.80
+0.95%
33,645
0.23
Jan 28, 2026
31.80
31.89
31.22
31.50
31.50
0.00%
206,554
1.46
Jan 27, 2026
31.80
31.90
31.20
31.50
31.50
0.00%
8,154
0.06
Jan 26, 2026
31.80
31.69
31.20
31.50
31.50
0.00%
56,415
0.40
Jan 23, 2026
31.80
31.50
31.20
31.50
31.50
-0.94%
372,257
2.72
Jan 22, 2026
31.80
31.32
31.30
31.80
31.80
0.00%
11,973
0.09
Jan 21, 2026
31.80
31.48
31.00
31.80
31.80
0.00%
200,969
1.44
Jan 20, 2026
32.00
31.70
31.00
31.80
31.80
-0.63%
409,987
3.08
Jan 19, 2026
32.00
32.45
31.40
32.00
32.00
0.00%
68,622
0.51
Jan 16, 2026
32.00
31.95
31.00
32.00
32.00
0.00%
207,633
1.56
Jan 15, 2026
32.00
31.95
31.49
32.00
32.00
0.00%
147,756
1.07
Jan 14, 2026
32.30
32.18
31.40
32.00
32.00
-1.54%
1,262,628
10.42
Jan 13, 2026
32.50
32.65
32.05
32.50
32.50
0.00%
203,677
1.73
Jan 12, 2026
32.50
32.60
32.10
32.50
32.50
0.00%
257,335
2.23
Jan 09, 2026
32.50
32.50
32.20
32.50
32.50
0.00%
25,500
0.22
Jan 08, 2026
32.40
32.60
31.91
32.50
32.50
+0.31%
134,234
1.14
Jan 07, 2026
32.90
32.70
31.80
32.40
32.40
+0.31%
55,449
0.47
Jan 06, 2026
31.90
32.20
31.85
32.30
32.30
+1.25%
153,001
1.29
Jan 05, 2026
31.90
32.00
31.84
31.90
31.90
0.00%
78,606
0.67
Jan 02, 2026
31.90
31.99
31.99
31.90
31.90
0.00%
3,235
0.03
Dec 31, 2025
31.90
31.99
31.99
31.90
31.90
0.00%
350
<0.01
Dec 30, 2025
31.90
31.99
31.90
31.90
31.90
0.00%
45,014
0.37
Dec 29, 2025
31.90
32.00
31.84
31.90
31.90
0.00%
39,636
0.31
Dec 24, 2025
33.00
32.60
31.00
31.90
31.90
-1.54%
422,456
3.54
Dec 23, 2025
33.00
32.60
32.20
32.40
32.40
-0.61%
0
0.00
Dec 22, 2025
33.00
33.00
32.12
32.60
32.60
0.00%
41,937
0.35
Dec 19, 2025
33.00
33.01
32.00
32.60
32.60
-1.21%
23,643
0.20
Dec 18, 2025
33.00
33.00
32.00
33.00
33.00
+1.23%
22,803
0.19
Dec 17, 2025
33.00
33.30
32.26
33.00
32.60
+1.23%
77,909
0.65
Dec 16, 2025
33.00
33.12
32.26
33.00
32.60
+2.16%
121,771
1.02
Dec 15, 2025
33.00
32.65
32.00
32.70
32.30
+1.23%
24,869
0.21
Dec 12, 2025
33.00
32.65
32.22
32.70
32.30
+1.23%
9,015
0.07
Dec 11, 2025
33.00
32.65
32.22
32.70
32.30
+1.23%
929
<0.01
Dec 10, 2025
33.00
32.65
32.19
32.70
32.30
+1.23%
65,310
0.54
Dec 09, 2025
33.00
32.80
32.22
32.70
32.30
+1.23%
25,137
0.21
Dec 08, 2025
33.20
32.75
32.19
32.70
32.30
+0.61%
306,565
2.60
Dec 05, 2025
33.20
32.75
32.16
32.90
32.50
+1.23%
583,200
5.23
Dec 04, 2025
33.20
32.89
32.30
32.90
32.50
+1.23%
462,201
4.35
Dec 03, 2025
33.20
32.75
32.30
32.90
32.50
+1.23%
97,451
0.93
Dec 02, 2025
33.20
32.75
32.45
32.90
32.50
+1.23%
32,858
0.31
Dec 01, 2025
33.20
32.75
32.45
32.90
32.50
+1.23%
29,001
0.27
Nov 28, 2025
33.20
32.45
32.45
32.90
32.50
+1.23%
32,271
0.30
Nov 27, 2025
33.20
32.75
32.45
32.90
32.50
+1.23%
130,918
1.22
Nov 26, 2025
33.20
32.75
32.40
32.90
32.50
+1.23%
5,014
0.05
Nov 25, 2025
33.20
32.75
32.45
32.90
32.50
+1.23%
145,727
1.34
Nov 24, 2025
33.20
32.45
32.40
32.90
32.50
+1.23%
89,094
0.83
Nov 21, 2025
33.20
32.63
32.30
32.90
32.50
+1.23%
450,000
4.41
Nov 20, 2025
33.20
32.95
32.45
32.90
32.50
+1.23%
2
<0.01
Rows: