Education
About Us
Working with TipRanks
Follow Us
Real Estate Investors PLC (GB:RLE)
LSE:RLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.00
31.40
30.38
30.90
30.90
0.00%
297,494
1.93
Mar 19, 2026
31.00
31.40
30.34
30.90
30.90
0.00%
56,736
0.37
Mar 18, 2026
31.50
31.20
30.27
30.90
30.90
-1.59%
485,474
3.26
Mar 17, 2026
31.50
31.80
31.01
31.40
31.40
0.00%
298,063
2.06
Mar 16, 2026
31.50
31.20
31.00
31.40
31.40
0.00%
450,961
3.28
Mar 13, 2026
31.50
31.48
31.10
31.40
31.40
0.00%
343,385
2.60
Mar 12, 2026
31.50
31.48
31.20
31.40
31.40
0.00%
153,396
1.17
Mar 11, 2026
31.00
31.48
31.10
31.40
31.40
0.00%
47,742
0.37
Mar 10, 2026
31.50
31.60
31.20
31.40
31.40
0.00%
0
0.00
Mar 09, 2026
31.50
31.50
31.00
31.40
31.40
0.00%
603,752
4.47
Mar 06, 2026
31.50
31.60
31.20
31.40
31.40
0.00%
0
0.00
Mar 05, 2026
31.50
31.56
31.20
31.40
31.40
0.00%
3,935
0.03
Mar 04, 2026
31.50
31.56
31.20
31.40
31.40
0.00%
314
<0.01
Mar 03, 2026
31.50
31.59
31.20
31.40
31.40
0.00%
237,138
1.68
Mar 02, 2026
31.50
31.62
31.20
31.40
31.40
0.00%
218,694
1.58
Feb 27, 2026
31.50
31.79
31.40
31.40
31.40
0.00%
505,437
3.82
Feb 26, 2026
31.50
31.75
31.36
31.40
31.40
0.00%
140,992
1.08
Feb 25, 2026
31.50
31.36
31.36
31.40
31.40
0.00%
7,369
0.06
Feb 24, 2026
31.50
31.75
31.36
31.40
31.40
0.00%
33,399
0.25
Feb 23, 2026
31.50
31.75
31.33
31.40
31.40
0.00%
27,940
0.20
Feb 20, 2026
31.50
31.75
31.33
31.40
31.40
0.00%
221,597
1.63
Feb 19, 2026
31.50
31.70
31.30
31.40
31.40
0.00%
70,474
0.51
Feb 18, 2026
31.50
31.31
31.31
31.40
31.40
0.00%
3,000
0.02
Feb 17, 2026
31.00
31.50
31.50
31.40
31.40
0.00%
586
<0.01
Feb 16, 2026
31.50
31.60
31.30
31.40
31.40
0.00%
170,774
1.17
Feb 13, 2026
31.50
31.50
31.26
31.40
31.40
0.00%
60,565
0.41
Feb 12, 2026
31.50
31.58
31.20
31.40
31.40
0.00%
170,123
1.17
Feb 11, 2026
31.50
31.62
31.02
31.40
31.40
0.00%
656,319
4.68
Feb 10, 2026
31.50
31.20
31.00
31.40
31.40
0.00%
36,500
0.26
Feb 09, 2026
31.50
31.20
31.20
31.40
31.40
0.00%
125
<0.01
Feb 06, 2026
31.50
31.62
30.63
31.40
31.40
0.00%
123,038
0.88
Feb 05, 2026
31.50
31.78
31.22
31.40
31.40
-0.32%
24,609
0.17
Feb 04, 2026
31.50
31.45
31.45
31.50
31.50
0.00%
27,869
0.19
Feb 03, 2026
31.80
31.57
31.45
31.50
31.50
-0.63%
9,290
0.06
Feb 02, 2026
31.80
32.09
31.57
31.70
31.70
0.00%
23,820
0.16
Jan 30, 2026
31.80
31.57
31.35
31.70
31.70
-0.31%
24,643
0.17
Jan 29, 2026
31.80
31.90
31.33
31.80
31.80
+0.95%
33,645
0.23
Jan 28, 2026
31.80
31.89
31.22
31.50
31.50
0.00%
206,554
1.46
Jan 27, 2026
31.80
31.90
31.20
31.50
31.50
0.00%
8,154
0.06
Jan 26, 2026
31.80
31.69
31.20
31.50
31.50
0.00%
56,415
0.40
Jan 23, 2026
31.80
31.50
31.20
31.50
31.50
-0.94%
372,257
2.72
Jan 22, 2026
31.80
31.32
31.30
31.80
31.80
0.00%
11,973
0.09
Jan 21, 2026
31.80
31.48
31.00
31.80
31.80
0.00%
200,969
1.44
Jan 20, 2026
32.00
31.70
31.00
31.80
31.80
-0.63%
409,987
3.08
Jan 19, 2026
32.00
32.45
31.40
32.00
32.00
0.00%
68,622
0.51
Jan 16, 2026
32.00
31.95
31.00
32.00
32.00
0.00%
207,633
1.56
Jan 15, 2026
32.00
31.95
31.49
32.00
32.00
0.00%
147,756
1.07
Jan 14, 2026
32.30
32.18
31.40
32.00
32.00
-1.54%
1,262,628
10.42
Jan 13, 2026
32.50
32.65
32.05
32.50
32.50
0.00%
203,677
1.73
Jan 12, 2026
32.50
32.60
32.10
32.50
32.50
0.00%
257,335
2.23
Rows: