Education
About Us
Working with TipRanks
Follow Us
Real Estate Investors PLC (GB:RLE)
LSE:RLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.00
33.01
32.00
32.60
32.60
-1.21%
23,643
0.20
Dec 18, 2025
33.00
33.00
32.00
33.00
33.00
+1.23%
22,803
0.19
Dec 17, 2025
33.00
33.30
32.26
33.00
32.60
+1.23%
77,909
0.65
Dec 16, 2025
33.00
33.12
32.26
33.00
32.60
+2.16%
121,771
1.02
Dec 15, 2025
33.00
32.65
32.00
32.70
32.30
+1.23%
24,869
0.21
Dec 12, 2025
33.00
32.65
32.22
32.70
32.30
+1.23%
9,015
0.07
Dec 11, 2025
33.00
32.65
32.22
32.70
32.30
+1.23%
929
<0.01
Dec 10, 2025
33.00
32.65
32.19
32.70
32.30
+1.23%
65,310
0.54
Dec 09, 2025
33.00
32.80
32.22
32.70
32.30
+1.23%
25,137
0.21
Dec 08, 2025
33.20
32.75
32.19
32.70
32.30
+0.61%
306,565
2.60
Dec 05, 2025
33.20
32.75
32.16
32.90
32.50
+1.23%
583,200
5.23
Dec 04, 2025
33.20
32.89
32.30
32.90
32.50
+1.23%
462,201
4.35
Dec 03, 2025
33.20
32.75
32.30
32.90
32.50
+1.23%
97,451
0.93
Dec 02, 2025
33.20
32.75
32.45
32.90
32.50
+1.23%
32,858
0.31
Dec 01, 2025
33.20
32.75
32.45
32.90
32.50
+1.23%
29,001
0.27
Nov 28, 2025
33.20
32.45
32.45
32.90
32.50
+1.23%
32,271
0.30
Nov 27, 2025
33.20
32.75
32.45
32.90
32.50
+1.23%
130,918
1.22
Nov 26, 2025
33.20
32.75
32.40
32.90
32.50
+1.23%
5,014
0.05
Nov 25, 2025
33.20
32.75
32.45
32.90
32.50
+1.23%
145,727
1.34
Nov 24, 2025
33.20
32.45
32.40
32.90
32.50
+1.23%
89,094
0.83
Nov 21, 2025
33.20
32.63
32.30
32.90
32.50
+1.23%
450,000
4.41
Nov 20, 2025
33.20
32.95
32.45
32.90
32.50
+1.23%
2
<0.01
Nov 19, 2025
33.20
33.00
32.53
32.90
32.50
+1.23%
193,733
1.88
Nov 18, 2025
33.20
32.90
32.40
32.90
32.50
+1.23%
206,545
2.04
Nov 17, 2025
33.20
32.80
32.40
32.90
32.50
-0.29%
339,874
3.55
Nov 14, 2025
33.20
33.40
32.40
33.40
33.00
+2.77%
141,581
1.49
Nov 13, 2025
33.20
32.75
32.52
32.90
32.50
+1.23%
126,595
1.34
Nov 12, 2025
33.20
32.61
32.61
32.90
32.50
+2.16%
14,000
0.15
Nov 11, 2025
33.20
32.75
32.48
32.60
32.20
+1.23%
351,319
3.84
Nov 10, 2025
33.20
32.78
32.30
32.60
32.20
+1.23%
103,670
1.14
Nov 07, 2025
33.20
32.63
32.63
32.60
32.20
+1.23%
2,652
0.03
Nov 06, 2025
33.20
32.72
32.63
32.60
32.20
+1.23%
4,745
0.05
Nov 05, 2025
33.20
32.78
32.60
32.60
32.20
+0.92%
247,540
2.79
Nov 04, 2025
33.20
32.97
32.43
32.70
32.30
+0.61%
140,228
1.62
Nov 03, 2025
33.20
33.30
32.60
32.90
32.50
+1.85%
21,450
0.24
Oct 31, 2025
33.00
33.00
32.00
32.70
32.30
+1.85%
78,683
0.89
Oct 30, 2025
33.00
32.51
32.51
32.50
32.11
+1.23%
510
<0.01
Oct 29, 2025
33.00
33.00
32.51
32.50
32.11
+1.23%
12,048
0.13
Oct 28, 2025
33.00
33.00
32.47
32.50
32.11
+1.23%
6,443
0.07
Oct 27, 2025
33.00
32.95
32.45
32.50
32.11
+1.23%
78,279
0.88
Oct 24, 2025
33.00
32.95
32.25
32.50
32.11
+1.23%
35,706
0.40
Oct 23, 2025
33.00
32.45
32.45
32.50
32.11
+1.86%
4,362
0.05
Oct 22, 2025
33.00
32.36
32.36
32.30
31.91
+1.23%
28,536
0.31
Oct 21, 2025
33.00
32.57
32.03
32.30
31.91
+1.23%
374,922
4.31
Oct 20, 2025
33.00
32.57
32.57
32.30
31.91
+1.23%
30
<0.01
Oct 17, 2025
33.00
32.59
32.36
32.30
31.91
+1.23%
221,008
2.57
Oct 16, 2025
33.00
32.59
32.25
32.30
31.91
+1.23%
57,180
0.63
Oct 15, 2025
33.00
32.50
32.36
32.30
31.91
+1.23%
422,850
5.06
Oct 14, 2025
33.00
32.59
32.19
32.30
31.91
+0.60%
224,046
2.80
Oct 13, 2025
33.00
32.99
32.19
32.50
32.11
+2.17%
916
0.01
Rows: