Real Estate Investors PLC (GB:RLE)
LSE:RLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.50
31.00
29.86
30.50
30.50
+2.69%
223,851
1.31
Apr 09, 2026
29.50
30.00
29.83
29.70
29.70
0.00%
19,772
0.11
Apr 08, 2026
29.50
30.00
29.70
29.70
29.70
+0.68%
74,128
0.43
Apr 07, 2026
29.50
30.00
29.00
29.50
29.50
+1.37%
50,977
0.29
Apr 06, 2026
29.10
29.99
28.20
29.10
29.10
0.00%
0
0.00
Apr 03, 2026
29.10
29.99
28.20
29.10
29.10
0.00%
0
0.00
Apr 02, 2026
29.00
29.99
28.20
29.10
29.10
+1.39%
216,476
1.23
Apr 01, 2026
28.50
29.75
28.25
29.10
28.70
+2.11%
357,632
2.09
Mar 31, 2026
29.00
29.20
28.00
28.50
28.11
-1.04%
311,135
1.87
Mar 30, 2026
30.00
29.40
28.80
28.80
28.40
-1.71%
32,256
0.19
Mar 27, 2026
30.00
29.60
29.00
29.30
28.90
0.00%
321,781
2.00
Mar 26, 2026
30.00
29.04
29.00
29.30
28.90
0.00%
11,498
0.07
Mar 25, 2026
30.00
29.40
29.00
29.30
28.90
-0.34%
250,142
1.59
Mar 24, 2026
30.20
30.00
29.10
29.40
29.00
-1.68%
43,377
0.28
Mar 23, 2026
30.50
30.20
29.80
29.90
29.49
-3.24%
361,993
2.29
Mar 20, 2026
31.00
31.40
30.38
30.90
30.48
0.00%
297,494
1.94
Mar 19, 2026
31.00
31.40
30.34
30.90
30.48
0.00%
56,736
0.37
Mar 18, 2026
31.50
31.20
30.27
30.90
30.48
-1.59%
485,474
3.34
Mar 17, 2026
31.50
31.80
31.01
31.40
30.97
0.00%
298,063
2.11
Mar 16, 2026
31.50
31.20
31.00
31.40
30.97
0.00%
450,961
3.34
Mar 13, 2026
31.50
31.48
31.10
31.40
30.97
0.00%
343,385
2.61
Mar 12, 2026
31.50
31.48
31.20
31.40
30.97
0.00%
153,396
1.18
Mar 11, 2026
31.00
31.48
31.10
31.40
30.97
0.00%
47,742
0.37
Mar 10, 2026
31.50
31.60
31.20
31.40
30.97
0.00%
0
0.00
Mar 09, 2026
31.50
31.50
31.00
31.40
30.97
0.00%
603,752
5.01
Mar 06, 2026
31.50
31.60
31.20
31.40
30.97
0.00%
0
0.00
Mar 05, 2026
31.50
31.56
31.20
31.40
30.97
0.00%
3,935
0.03
Mar 04, 2026
31.50
31.56
31.20
31.40
30.97
0.00%
314
<0.01
Mar 03, 2026
31.50
31.59
31.20
31.40
30.97
0.00%
237,138
1.71
Mar 02, 2026
31.50
31.62
31.20
31.40
30.97
0.00%
218,694
1.60
Feb 27, 2026
31.50
31.79
31.40
31.40
30.97
0.00%
505,437
3.91
Feb 26, 2026
31.50
31.75
31.36
31.40
30.97
0.00%
140,992
1.11
Feb 25, 2026
31.50
31.36
31.36
31.40
30.97
0.00%
7,369
0.06
Feb 24, 2026
31.50
31.75
31.36
31.40
30.97
0.00%
33,399
0.26
Feb 23, 2026
31.50
31.75
31.33
31.40
30.97
0.00%
27,940
0.22
Feb 20, 2026
31.50
31.75
31.33
31.40
30.97
0.00%
221,597
1.74
Feb 19, 2026
31.50
31.70
31.30
31.40
30.97
0.00%
70,474
0.55
Feb 18, 2026
31.50
31.31
31.31
31.40
30.97
0.00%
3,000
0.02
Feb 17, 2026
31.00
31.50
31.50
31.40
30.97
0.00%
586
<0.01
Feb 16, 2026
31.50
31.60
31.30
31.40
30.97
0.00%
170,774
1.26
Feb 13, 2026
31.50
31.50
31.26
31.40
30.97
0.00%
60,565
0.44
Feb 12, 2026
31.50
31.58
31.20
31.40
30.97
0.00%
170,123
1.21
Feb 11, 2026
31.50
31.62
31.02
31.40
30.97
0.00%
656,319
4.96
Feb 10, 2026
31.50
31.20
31.00
31.40
30.97
0.00%
36,500
0.27
Feb 09, 2026
31.50
31.20
31.20
31.40
30.97
0.00%
125
<0.01
Feb 06, 2026
31.50
31.62
30.63
31.40
30.97
0.00%
123,038
0.89
Feb 05, 2026
31.50
31.78
31.22
31.40
30.97
-0.32%
24,609
0.18
Feb 04, 2026
31.50
31.45
31.45
31.50
31.07
0.00%
27,869
0.20
Feb 03, 2026
31.80
31.57
31.45
31.50
31.07
-0.63%
9,290
0.07
Feb 02, 2026
31.80
32.09
31.57
31.70
31.26
0.00%
23,820
0.17
Rows: