Real Estate Investors PLC (GB:RLE)
LSE:RLE
Want to see GB:RLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
31.00
30.70
30.13
31.00
31.00
0.00%
45,930
0.31
May 04, 2026
31.00
31.50
30.13
31.00
31.00
0.00%
0
0.00
May 01, 2026
31.00
31.50
30.13
31.00
31.00
0.00%
300,545
2.07
Apr 30, 2026
31.00
30.30
30.13
31.00
31.00
0.00%
10,864
0.07
Apr 29, 2026
31.00
30.14
30.13
31.00
31.00
0.00%
45,000
0.31
Apr 28, 2026
31.00
30.35
30.35
31.00
31.00
0.00%
86,000
0.60
Apr 27, 2026
31.00
30.79
30.10
31.00
31.00
0.00%
157,697
1.09
Apr 24, 2026
31.00
30.80
30.35
31.00
31.00
0.00%
468
<0.01
Apr 23, 2026
31.00
30.80
30.35
31.00
31.00
0.00%
8,392
0.06
Apr 22, 2026
31.00
30.80
30.00
31.00
31.00
0.00%
366,675
2.51
Apr 21, 2026
31.00
31.60
29.38
31.00
31.00
0.00%
181,899
1.27
Apr 20, 2026
31.00
31.70
30.00
31.00
31.00
0.00%
113,365
0.78
Apr 17, 2026
31.00
31.75
30.00
31.00
31.00
0.00%
261,035
1.78
Apr 16, 2026
31.00
31.78
30.50
31.00
31.00
0.00%
36,841
0.25
Apr 15, 2026
31.00
32.00
30.50
31.00
31.00
0.00%
87,103
0.58
Apr 14, 2026
30.50
30.95
30.39
31.00
31.00
+1.64%
10,588
0.07
Apr 13, 2026
30.50
30.95
30.35
30.50
30.50
0.00%
10,077
0.06
Apr 10, 2026
29.50
31.00
29.86
30.50
30.50
+2.69%
223,851
1.31
Apr 09, 2026
29.50
30.00
29.83
29.70
29.70
0.00%
19,772
0.11
Apr 08, 2026
29.50
30.00
29.70
29.70
29.70
+0.68%
74,128
0.43
Apr 07, 2026
29.50
30.00
29.00
29.50
29.50
+1.37%
50,977
0.29
Apr 06, 2026
29.10
29.99
28.20
29.10
29.10
0.00%
0
0.00
Apr 03, 2026
29.10
29.99
28.20
29.10
29.10
0.00%
0
0.00
Apr 02, 2026
29.00
29.99
28.20
29.10
29.10
+1.39%
216,476
1.23
Apr 01, 2026
28.50
29.75
28.25
29.10
28.70
+2.11%
357,632
2.09
Mar 31, 2026
29.00
29.20
28.00
28.50
28.11
-1.04%
311,135
1.87
Mar 30, 2026
30.00
29.40
28.80
28.80
28.40
-1.71%
32,256
0.19
Mar 27, 2026
30.00
29.60
29.00
29.30
28.90
0.00%
321,781
2.00
Mar 26, 2026
30.00
29.04
29.00
29.30
28.90
0.00%
11,498
0.07
Mar 25, 2026
30.00
29.40
29.00
29.30
28.90
-0.34%
250,142
1.59
Mar 24, 2026
30.20
30.00
29.10
29.40
29.00
-1.68%
43,377
0.28
Mar 23, 2026
30.50
30.20
29.80
29.90
29.49
-3.24%
361,993
2.29
Mar 20, 2026
31.00
31.40
30.38
30.90
30.48
0.00%
297,494
1.94
Mar 19, 2026
31.00
31.40
30.34
30.90
30.48
0.00%
56,736
0.37
Mar 18, 2026
31.50
31.20
30.27
30.90
30.48
-1.59%
485,474
3.34
Mar 17, 2026
31.50
31.80
31.01
31.40
30.97
0.00%
298,063
2.11
Mar 16, 2026
31.50
31.20
31.00
31.40
30.97
0.00%
450,961
3.34
Mar 13, 2026
31.50
31.48
31.10
31.40
30.97
0.00%
343,385
2.61
Mar 12, 2026
31.50
31.48
31.20
31.40
30.97
0.00%
153,396
1.18
Mar 11, 2026
31.00
31.48
31.10
31.40
30.97
0.00%
47,742
0.37
Mar 10, 2026
31.50
31.60
31.20
31.40
30.97
0.00%
0
0.00
Mar 09, 2026
31.50
31.50
31.00
31.40
30.97
0.00%
603,752
5.01
Mar 06, 2026
31.50
31.60
31.20
31.40
30.97
0.00%
0
0.00
Mar 05, 2026
31.50
31.56
31.20
31.40
30.97
0.00%
3,935
0.03
Mar 04, 2026
31.50
31.56
31.20
31.40
30.97
0.00%
314
<0.01
Mar 03, 2026
31.50
31.59
31.20
31.40
30.97
0.00%
237,138
1.71
Mar 02, 2026
31.50
31.62
31.20
31.40
30.97
0.00%
218,694
1.60
Feb 27, 2026
31.50
31.79
31.40
31.40
30.97
0.00%
505,437
3.91
Feb 26, 2026
31.50
31.75
31.36
31.40
30.97
0.00%
140,992
1.11
Feb 25, 2026
31.50
31.36
31.36
31.40
30.97
0.00%
7,369
0.06
Rows: