Rockwood Realisation Plc (GB:RKW)
LSE:RKW
Want to see GB:RKW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
305.00
308.80
302.00
306.50
306.50
+0.66%
42,800
0.29
May 11, 2026
305.00
307.00
297.44
304.50
304.50
+0.50%
228,318
1.59
May 08, 2026
303.00
307.00
297.50
303.00
303.00
+0.66%
20,352
0.14
May 07, 2026
303.00
304.25
299.54
301.00
301.00
-0.33%
51,452
0.35
May 06, 2026
300.00
306.00
296.40
302.00
302.00
+1.34%
127,268
0.86
May 05, 2026
291.00
299.55
290.20
298.00
298.00
+2.41%
241,543
1.67
May 04, 2026
291.00
292.00
286.86
291.00
291.00
0.00%
0
0.00
May 01, 2026
287.00
292.00
286.86
291.00
291.00
0.00%
77,815
0.53
Apr 30, 2026
291.00
292.39
287.50
291.00
291.00
+0.17%
106,085
0.71
Apr 29, 2026
290.00
292.00
286.85
290.50
290.50
+1.57%
46,892
0.31
Apr 28, 2026
288.00
290.00
286.00
286.00
286.00
-2.05%
96,659
0.63
Apr 27, 2026
286.00
292.00
284.51
292.00
292.00
+2.82%
132,850
0.87
Apr 24, 2026
291.00
291.10
284.00
284.00
284.00
-2.41%
98,588
0.64
Apr 23, 2026
294.00
294.00
290.55
291.00
291.00
-1.02%
84,532
0.55
Apr 22, 2026
299.00
299.00
293.50
294.00
294.00
-1.67%
56,790
0.37
Apr 21, 2026
297.00
299.12
292.97
299.00
299.00
+1.70%
265,901
1.68
Apr 20, 2026
293.00
298.00
290.40
294.00
294.00
-0.68%
118,229
0.75
Apr 17, 2026
293.00
296.00
287.30
296.00
296.00
+2.42%
289,036
1.83
Apr 16, 2026
289.00
291.00
287.55
289.00
289.00
+1.40%
88,897
0.56
Apr 15, 2026
282.00
286.00
268.20
285.00
285.00
+2.89%
147,793
0.94
Apr 14, 2026
276.00
279.04
268.00
277.00
277.00
-1.07%
121,701
0.75
Apr 13, 2026
271.00
281.95
270.00
280.00
280.00
+1.08%
159,158
0.98
Apr 10, 2026
279.00
279.00
272.07
277.00
277.00
-0.54%
46,250
0.28
Apr 09, 2026
273.00
281.92
272.63
278.50
278.50
+2.01%
170,208
0.98
Apr 08, 2026
271.00
276.65
264.72
273.00
273.00
+6.64%
178,191
1.02
Apr 07, 2026
256.00
263.20
252.30
256.00
256.00
-0.78%
115,434
0.65
Apr 06, 2026
258.00
261.86
246.36
258.00
258.00
0.00%
0
0.00
Apr 03, 2026
258.00
261.86
246.36
258.00
258.00
0.00%
0
0.00
Apr 02, 2026
255.00
261.86
246.36
258.00
258.00
-0.77%
111,131
0.62
Apr 01, 2026
263.00
269.41
258.10
260.00
260.00
+0.39%
163,512
0.91
Mar 31, 2026
260.00
260.00
255.50
259.00
259.00
+0.39%
73,050
0.41
Mar 30, 2026
260.00
263.21
255.00
258.00
258.00
-1.15%
74,077
0.41
Mar 27, 2026
262.00
267.00
261.00
261.00
261.00
+1.16%
40,520
0.22
Mar 26, 2026
266.00
267.98
258.00
258.00
258.00
-2.27%
65,956
0.37
Mar 25, 2026
268.00
268.50
264.00
264.00
264.00
+0.38%
146,300
0.82
Mar 24, 2026
270.00
271.55
263.00
263.00
263.00
-1.50%
199,647
1.13
Mar 23, 2026
255.00
269.81
245.00
267.00
267.00
+2.30%
368,075
2.11
Mar 20, 2026
268.00
273.01
258.31
261.00
261.00
-1.88%
209,402
1.21
Mar 19, 2026
281.00
281.00
266.00
266.00
266.00
-4.66%
163,676
0.93
Mar 18, 2026
280.00
282.11
278.00
279.00
279.00
-0.71%
88,169
0.51
Mar 17, 2026
268.00
281.00
267.77
281.00
281.00
+4.07%
145,788
0.84
Mar 16, 2026
282.00
284.00
268.00
270.00
270.00
-4.26%
223,663
1.26
Mar 13, 2026
285.00
288.00
280.98
282.00
282.00
-1.74%
84,402
0.47
Mar 12, 2026
286.00
290.00
286.00
287.00
287.00
-0.35%
60,291
0.34
Mar 11, 2026
288.00
290.40
286.63
288.00
288.00
-0.35%
18,911
0.10
Mar 10, 2026
279.00
290.02
279.00
289.00
289.00
+4.33%
214,354
1.11
Mar 09, 2026
291.00
292.00
276.77
277.00
277.00
-5.78%
163,546
0.85
Mar 06, 2026
296.00
296.75
292.27
294.00
294.00
-1.67%
79,479
0.41
Mar 05, 2026
297.00
299.00
293.00
299.00
299.00
+1.01%
64,231
0.26
Mar 04, 2026
294.00
296.00
291.97
296.00
296.00
-0.67%
132,319
0.53
Rows: