Rockwood Realisation Plc (GB:RKW)
LSE:RKW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
271.00
276.65
264.72
273.00
273.00
+6.64%
178,191
1.02
Apr 07, 2026
256.00
263.20
252.30
256.00
256.00
-0.78%
115,434
0.65
Apr 06, 2026
258.00
261.86
246.36
258.00
258.00
0.00%
0
0.00
Apr 03, 2026
258.00
261.86
246.36
258.00
258.00
0.00%
0
0.00
Apr 02, 2026
255.00
261.86
246.36
258.00
258.00
-0.77%
111,131
0.62
Apr 01, 2026
263.00
269.41
258.10
260.00
260.00
+0.39%
163,512
0.91
Mar 31, 2026
260.00
260.00
255.50
259.00
259.00
+0.39%
73,050
0.41
Mar 30, 2026
260.00
263.21
255.00
258.00
258.00
-1.15%
74,077
0.41
Mar 27, 2026
262.00
267.00
261.00
261.00
261.00
+1.16%
40,520
0.22
Mar 26, 2026
266.00
267.98
258.00
258.00
258.00
-2.27%
65,956
0.37
Mar 25, 2026
268.00
268.50
264.00
264.00
264.00
+0.38%
146,300
0.82
Mar 24, 2026
270.00
271.55
263.00
263.00
263.00
-1.50%
199,647
1.13
Mar 23, 2026
255.00
269.81
245.00
267.00
267.00
+2.30%
368,075
2.11
Mar 20, 2026
268.00
273.01
258.31
261.00
261.00
-1.88%
209,402
1.21
Mar 19, 2026
281.00
281.00
266.00
266.00
266.00
-4.66%
163,676
0.93
Mar 18, 2026
280.00
282.11
278.00
279.00
279.00
-0.71%
88,169
0.51
Mar 17, 2026
268.00
281.00
267.77
281.00
281.00
+4.07%
145,788
0.84
Mar 16, 2026
282.00
284.00
268.00
270.00
270.00
-4.26%
223,663
1.26
Mar 13, 2026
285.00
288.00
280.98
282.00
282.00
-1.74%
84,402
0.47
Mar 12, 2026
286.00
290.00
286.00
287.00
287.00
-0.35%
60,291
0.34
Mar 11, 2026
288.00
290.40
286.63
288.00
288.00
-0.35%
18,911
0.10
Mar 10, 2026
279.00
290.02
279.00
289.00
289.00
+4.33%
214,354
1.11
Mar 09, 2026
291.00
292.00
276.77
277.00
277.00
-5.78%
163,546
0.85
Mar 06, 2026
296.00
296.75
292.27
294.00
294.00
-1.67%
79,479
0.41
Mar 05, 2026
297.00
299.00
293.00
299.00
299.00
+1.01%
64,231
0.26
Mar 04, 2026
294.00
296.00
291.97
296.00
296.00
-0.67%
132,319
0.53
Mar 03, 2026
300.00
301.00
292.00
298.00
298.00
-0.67%
78,720
0.32
Mar 02, 2026
300.00
305.20
296.58
300.00
300.00
-0.99%
119,425
0.48
Feb 27, 2026
305.00
305.00
302.00
303.00
303.00
-0.98%
54,908
0.21
Feb 26, 2026
306.00
306.00
300.54
306.00
306.00
+0.33%
1,113,123
4.63
Feb 25, 2026
306.00
306.00
304.17
305.00
305.00
-0.33%
87,183
0.36
Feb 24, 2026
306.00
306.00
300.07
306.00
306.00
+0.33%
55,692
0.23
Feb 23, 2026
304.00
306.50
303.75
305.00
305.00
+0.33%
130,327
0.54
Feb 20, 2026
305.00
307.00
301.94
304.00
304.00
+0.33%
449,087
1.87
Feb 19, 2026
306.00
306.00
303.00
303.00
303.00
0.00%
47,965
0.20
Feb 18, 2026
303.00
305.20
302.32
303.00
303.00
+0.33%
555,895
2.30
Feb 17, 2026
302.00
303.00
301.50
302.00
302.00
0.00%
65,149
0.27
Feb 16, 2026
304.00
305.20
298.02
303.00
303.00
+0.33%
299,364
1.24
Feb 13, 2026
303.00
303.50
301.66
302.00
302.00
-0.33%
56,685
0.23
Feb 12, 2026
303.00
306.00
296.18
303.00
303.00
+0.66%
126,624
0.52
Feb 11, 2026
302.00
302.06
300.56
301.00
301.00
-0.33%
97,842
0.40
Feb 10, 2026
301.00
303.00
300.33
302.00
302.00
+0.33%
109,739
0.43
Feb 09, 2026
302.00
304.00
299.46
301.00
301.00
-0.82%
234,530
0.93
Feb 06, 2026
303.00
303.00
299.34
303.50
303.50
+0.50%
85,060
0.34
Feb 05, 2026
303.00
304.20
297.40
302.00
302.00
-0.33%
52,159
0.21
Feb 04, 2026
304.00
306.00
303.00
303.00
303.00
-0.66%
166,365
0.66
Feb 03, 2026
304.00
305.00
302.88
305.00
305.00
+0.99%
114,308
0.46
Feb 02, 2026
304.00
304.22
298.07
302.00
302.00
+0.33%
217,081
0.87
Jan 30, 2026
302.00
303.00
299.06
301.00
301.00
-0.66%
291,323
1.19
Jan 29, 2026
302.00
303.00
298.40
303.00
303.00
+1.34%
94,299
0.38
Rows: