Education
About Us
Working with TipRanks
Follow Us
Rockwood Realisation Plc (GB:RKW)
LSE:RKW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
291.00
291.00
289.06
291.00
291.00
0.00%
27,338
0.12
Dec 23, 2025
290.00
291.00
284.75
291.00
291.00
-0.68%
119,391
0.53
Dec 22, 2025
290.00
293.00
287.63
293.00
293.00
+0.69%
98,271
0.44
Dec 19, 2025
286.00
291.00
285.01
291.00
291.00
+1.75%
202,043
0.90
Dec 18, 2025
286.00
289.00
284.33
286.00
286.00
0.00%
78,711
0.35
Dec 17, 2025
287.00
290.00
284.02
286.00
286.00
+0.35%
315,304
1.42
Dec 16, 2025
285.00
287.00
283.10
285.00
285.00
0.00%
51,988
0.23
Dec 15, 2025
287.00
287.40
282.63
285.00
285.00
0.00%
60,911
0.27
Dec 12, 2025
284.00
286.00
280.12
285.00
285.00
+0.88%
520,335
2.43
Dec 11, 2025
284.00
285.20
281.80
282.50
282.50
-0.88%
86,814
0.40
Dec 10, 2025
284.00
285.00
280.74
285.00
285.00
0.00%
154,673
0.72
Dec 09, 2025
285.00
286.08
283.00
285.00
285.00
0.00%
641,832
3.14
Dec 08, 2025
283.00
285.09
283.00
285.00
285.00
+0.18%
438,486
2.20
Dec 05, 2025
286.00
286.00
283.00
284.50
284.50
+0.18%
182,834
0.92
Dec 04, 2025
284.00
284.00
280.00
284.00
284.00
+0.35%
100,533
0.51
Dec 03, 2025
281.00
283.00
281.00
283.00
283.00
-0.35%
3,596,185
25.51
Dec 02, 2025
281.00
285.00
280.00
284.00
284.00
+1.07%
119,642
0.86
Dec 01, 2025
280.00
284.00
276.50
281.00
281.00
+0.36%
88,233
0.64
Nov 28, 2025
279.00
280.00
276.13
280.00
280.00
+0.36%
101,399
0.73
Nov 27, 2025
278.00
281.00
277.00
279.00
279.00
+0.36%
495,939
3.75
Nov 26, 2025
278.00
282.00
276.80
278.00
278.00
0.00%
113,454
0.87
Nov 25, 2025
276.00
278.00
273.54
278.00
278.00
+0.36%
170,045
1.31
Nov 24, 2025
279.00
279.00
277.00
277.00
277.00
-0.72%
105,908
0.75
Nov 21, 2025
279.00
281.00
273.48
279.00
279.00
+0.36%
78,383
0.54
Nov 20, 2025
278.00
282.00
277.41
278.00
278.00
+1.83%
346,246
2.48
Nov 19, 2025
278.00
279.42
273.00
273.00
273.00
-0.73%
416,344
3.11
Nov 18, 2025
279.00
280.00
273.00
275.00
275.00
-1.96%
267,601
2.04
Nov 17, 2025
282.00
285.00
281.00
280.50
280.50
+0.18%
204,685
1.57
Nov 14, 2025
282.00
282.00
279.87
280.00
280.00
-0.71%
180,943
1.41
Nov 13, 2025
284.00
285.96
279.30
282.00
282.00
-0.35%
279,120
2.21
Nov 12, 2025
282.00
283.50
282.00
283.00
283.00
-0.18%
86,553
0.69
Nov 11, 2025
283.00
284.25
281.00
283.50
283.50
0.00%
210,764
1.69
Nov 10, 2025
285.00
285.00
276.01
283.50
283.50
+3.47%
614,760
5.16
Nov 07, 2025
283.00
285.00
272.00
274.00
274.00
+0.74%
126,457
1.06
Nov 06, 2025
284.00
290.00
272.00
272.00
272.00
-4.90%
89,334
0.75
Nov 05, 2025
285.00
288.00
281.60
286.00
286.00
-1.55%
66,719
0.55
Nov 04, 2025
287.91
290.50
286.07
290.50
290.50
+0.17%
42,135
0.35
Nov 03, 2025
287.00
292.00
287.00
290.00
290.00
+2.47%
52,604
0.43
Oct 31, 2025
286.00
290.56
283.00
283.00
283.00
-1.05%
101,038
0.84
Oct 30, 2025
289.00
291.10
286.00
286.00
286.00
-2.05%
112,978
0.93
Oct 29, 2025
288.00
292.20
284.83
292.00
292.00
+1.92%
322,701
2.72
Oct 28, 2025
287.00
287.00
284.96
286.50
286.50
+0.53%
238,676
1.48
Oct 27, 2025
287.00
288.00
284.28
285.00
285.00
-0.18%
91,740
0.57
Oct 24, 2025
287.00
287.06
284.81
285.50
285.50
+0.53%
94,395
0.58
Oct 23, 2025
285.00
287.20
284.00
284.00
284.00
-0.35%
63,821
0.39
Oct 22, 2025
283.00
286.00
279.40
285.00
285.00
+1.06%
129,443
0.80
Oct 21, 2025
280.00
284.00
278.00
282.00
282.00
-0.53%
70,811
0.44
Oct 20, 2025
282.00
287.00
277.69
283.50
283.50
-0.53%
107,953
0.67
Oct 17, 2025
284.00
286.76
279.02
285.00
285.00
-0.52%
95,018
0.59
Oct 16, 2025
285.00
286.00
283.34
286.50
286.50
+0.17%
178,613
1.11
Rows: