Education
About Us
Working with TipRanks
Follow Us
Rockwood Realisation Plc (GB:RKW)
LSE:RKW
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
307.00
308.21
306.00
306.00
306.00
0.00%
91,059
0.43
Jul 21, 2025
306.00
308.61
306.00
306.00
306.00
-0.33%
89,835
0.42
Jul 18, 2025
308.00
309.00
306.00
307.00
307.00
+0.33%
111,443
0.53
Jul 17, 2025
308.00
309.18
306.00
306.00
306.00
-0.65%
91,791
0.43
Jul 16, 2025
310.00
311.00
308.00
308.00
308.00
-0.65%
187,298
0.89
Jul 15, 2025
310.00
313.00
310.00
310.00
310.00
0.00%
187,732
0.90
Jul 14, 2025
310.00
312.48
309.30
310.00
310.00
0.00%
183,446
0.88
Jul 11, 2025
308.00
311.00
307.11
310.00
310.00
+0.98%
191,021
0.92
Jul 10, 2025
306.00
308.00
305.31
307.00
307.00
+1.32%
220,162
1.04
Jul 09, 2025
298.00
304.81
295.50
303.00
303.00
+2.71%
178,862
0.85
Jul 08, 2025
291.00
298.00
291.00
295.00
295.00
+1.37%
130,465
0.62
Jul 07, 2025
290.00
293.49
289.33
291.00
291.00
+0.34%
151,805
0.72
Jul 04, 2025
291.00
293.00
289.98
290.00
290.00
-0.34%
160,864
0.77
Jul 03, 2025
290.00
292.90
289.25
291.00
291.00
+1.39%
500,625
2.50
Jul 02, 2025
291.00
291.00
287.00
287.00
287.00
-0.35%
144,165
0.71
Jul 01, 2025
288.00
290.00
288.00
288.00
288.00
+0.17%
74,053
0.37
Jun 30, 2025
288.00
289.00
282.57
287.50
287.50
+0.17%
115,520
0.58
Jun 27, 2025
284.00
287.00
283.96
287.00
287.00
+1.06%
172,619
0.86
Jun 26, 2025
282.00
284.10
282.00
284.00
284.00
+0.35%
160,880
0.80
Jun 25, 2025
283.00
284.69
277.22
283.00
283.00
+0.35%
164,045
0.82
Jun 24, 2025
282.00
282.09
280.02
282.00
282.00
+0.71%
633,869
3.32
Jun 23, 2025
282.00
284.60
273.31
280.00
280.00
-0.71%
138,676
0.73
Jun 20, 2025
283.00
285.16
282.00
282.00
282.00
-0.18%
635,328
3.48
Jun 19, 2025
285.00
285.00
281.33
282.50
282.50
-0.53%
316,321
1.78
Jun 18, 2025
284.00
285.00
281.00
284.00
284.00
+0.89%
132,368
0.75
Jun 17, 2025
282.00
283.75
281.00
281.50
281.50
+0.72%
36,047
0.20
Jun 16, 2025
281.00
284.00
279.00
279.50
279.50
-0.18%
65,626
0.37
Jun 13, 2025
280.50
280.08
278.84
280.00
280.00
0.00%
51,530
0.29
Jun 12, 2025
280.50
281.67
279.00
280.00
280.00
+0.18%
66,523
0.37
Jun 11, 2025
280.00
280.50
279.00
279.50
279.50
-0.18%
160,695
0.91
Jun 10, 2025
277.00
281.00
277.10
280.00
280.00
+1.08%
620,541
3.70
Jun 09, 2025
274.50
278.80
274.66
277.00
277.00
+1.28%
61,442
0.37
Jun 06, 2025
269.50
275.00
268.80
273.50
273.50
+1.48%
123,053
0.73
Jun 05, 2025
269.00
271.07
268.44
269.50
269.50
+0.19%
92,247
0.55
Jun 04, 2025
267.50
270.59
267.13
269.00
269.00
+0.56%
71,057
0.42
Jun 03, 2025
265.00
269.90
265.38
267.50
267.50
+1.13%
4,593,880
47.51
Jun 02, 2025
263.50
266.00
264.12
264.50
264.50
+0.38%
80,235
0.83
May 30, 2025
262.00
264.99
261.52
263.50
263.50
+0.57%
42,950
0.44
May 29, 2025
262.50
263.80
261.13
262.00
262.00
0.00%
65,752
0.68
May 28, 2025
262.50
264.00
260.00
262.00
262.00
+0.19%
143,100
1.50
May 27, 2025
261.50
262.70
259.40
261.50
261.50
0.00%
97,541
1.01
May 23, 2025
262.50
262.92
260.00
261.50
261.50
-0.38%
30,617
0.31
May 22, 2025
262.50
262.50
260.00
262.50
262.50
0.00%
48,568
0.49
May 21, 2025
262.50
262.50
260.50
262.50
262.50
-0.94%
51,779
0.52
May 20, 2025
262.00
265.00
260.83
265.00
265.00
+1.73%
159,836
1.64
May 19, 2025
258.50
260.86
256.25
260.50
260.50
+0.58%
66,004
0.68
May 16, 2025
255.00
260.00
256.02
259.00
259.00
+1.77%
41,486
0.42
May 15, 2025
253.50
257.00
252.48
254.50
254.50
0.00%
76,308
0.77
May 14, 2025
253.50
256.00
251.60
254.50
254.50
+0.39%
402,436
4.28
May 13, 2025
250.00
255.40
251.52
253.50
253.50
+1.40%
25,975
0.27
Rows: