Education
About Us
Working with TipRanks
Follow Us
Rockwood Realisation Plc (GB:RKW)
:RKW
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
248.00
252.00
246.00
250.00
250.00
+0.81%
41,647
0.43
May 09, 2025
244.50
249.96
246.00
248.00
248.00
+1.43%
77,677
0.80
May 08, 2025
240.50
244.00
241.00
244.50
244.50
+2.09%
62,021
0.59
May 07, 2025
238.50
241.00
236.05
239.50
239.50
+0.42%
108,462
1.03
May 06, 2025
240.50
241.00
236.00
238.50
238.50
-0.83%
75,850
0.72
May 02, 2025
242.50
242.50
239.00
240.50
240.50
-1.23%
55,687
0.52
May 01, 2025
245.00
243.93
240.20
243.50
243.50
-0.61%
35,189
0.33
Apr 30, 2025
241.00
241.00
240.00
245.00
245.00
+1.66%
98,866
0.93
Apr 29, 2025
243.00
241.00
240.00
241.00
241.00
-0.82%
39,423
0.37
Apr 28, 2025
243.00
243.00
241.00
243.00
243.00
0.00%
50,709
0.47
Apr 25, 2025
247.00
250.00
241.00
243.00
243.00
-0.41%
39,974
0.36
Apr 24, 2025
246.50
244.00
242.00
244.00
244.00
0.00%
50,043
0.46
Apr 23, 2025
247.50
247.00
241.48
244.00
244.00
+0.41%
208,125
1.94
Apr 22, 2025
243.50
247.00
240.00
243.00
243.00
-0.21%
103,173
0.97
Apr 17, 2025
246.00
245.96
241.76
243.50
243.50
-1.02%
46,321
0.41
Apr 16, 2025
246.50
245.31
240.51
246.00
246.00
0.00%
41,004
0.36
Apr 15, 2025
245.00
246.00
240.60
246.00
246.00
+0.41%
255,128
2.32
Apr 14, 2025
243.00
246.95
243.60
245.00
245.00
+0.82%
69,694
0.63
Apr 11, 2025
243.50
247.50
238.34
243.00
243.00
0.00%
25,071
0.23
Apr 10, 2025
240.00
248.00
238.71
243.00
243.00
+4.29%
152,166
1.38
Apr 09, 2025
233.00
235.08
230.00
233.00
233.00
-1.06%
86,012
0.79
Apr 08, 2025
228.00
238.46
224.00
235.50
235.50
+3.29%
531,295
5.16
Apr 07, 2025
241.50
238.13
223.00
228.00
228.00
-5.79%
116,482
1.14
Apr 04, 2025
252.00
255.20
238.00
242.00
242.00
-3.97%
101,296
1.00
Apr 03, 2025
252.00
255.20
248.10
252.00
252.00
-0.40%
130,231
1.28
Apr 02, 2025
253.00
258.00
248.50
253.00
253.00
0.00%
21,675
0.21
Apr 01, 2025
253.00
257.00
248.00
253.00
253.00
0.00%
51,126
0.50
Mar 31, 2025
253.00
257.00
248.00
253.00
253.00
-0.78%
264,641
2.68
Mar 28, 2025
253.00
257.00
252.70
255.00
255.00
+0.59%
41,881
0.42
Mar 27, 2025
254.00
257.10
250.89
253.50
253.50
-0.59%
13,260
0.13
Mar 26, 2025
254.00
257.40
254.11
255.00
255.00
+0.39%
207,643
2.16
Mar 25, 2025
253.50
257.20
252.25
254.00
254.00
+0.20%
94,011
0.99
Mar 24, 2025
253.00
257.10
249.80
253.50
253.50
+0.20%
111,190
1.19
Mar 21, 2025
254.00
257.10
249.08
253.00
253.00
-0.39%
106,972
1.16
Mar 20, 2025
250.00
254.00
248.30
254.00
254.00
+1.20%
125,610
1.38
Mar 19, 2025
251.00
253.70
248.00
251.00
251.00
0.00%
128,133
1.42
Mar 18, 2025
250.00
253.70
246.66
251.00
251.00
+0.40%
28,488
0.31
Mar 17, 2025
250.00
253.60
246.00
250.00
250.00
0.00%
65,231
0.69
Mar 14, 2025
253.50
253.80
246.50
250.00
250.00
-1.19%
233,338
2.56
Mar 13, 2025
254.00
253.00
250.01
253.00
253.00
-0.39%
33,985
0.37
Mar 12, 2025
254.00
253.30
250.00
254.00
254.00
0.00%
30,556
0.32
Mar 11, 2025
255.00
259.50
250.00
254.00
254.00
-0.39%
79,605
0.82
Mar 10, 2025
256.00
260.00
250.60
255.00
255.00
-0.39%
29,003
0.28
Mar 07, 2025
255.50
259.60
252.07
256.00
256.00
0.00%
15,481
0.15
Mar 06, 2025
257.50
262.00
252.08
256.00
256.00
-0.58%
76,013
0.70
Mar 05, 2025
257.50
261.50
252.50
257.50
257.50
+0.19%
137,845
1.28
Mar 04, 2025
258.50
261.50
252.00
257.00
257.00
-0.58%
64,780
0.59
Mar 03, 2025
263.50
266.60
256.00
258.50
258.50
-1.90%
145,847
1.35
Feb 28, 2025
265.50
263.00
256.00
263.50
263.50
-1.13%
51,088
0.47
Feb 27, 2025
267.50
266.50
263.01
266.50
266.50
-0.37%
67,774
0.59
Rows: