Education
About Us
Working with TipRanks
Follow Us
Reckitt (GB:RKT)
LSE:RKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,998.00
6,040.00
5,964.00
6,000.00
6,000.00
-0.46%
2,363,430
1.32
Dec 11, 2025
5,962.00
6,050.00
5,938.20
6,028.00
6,028.00
+1.24%
1,282,152
0.72
Dec 10, 2025
5,896.00
5,982.00
5,896.00
5,954.00
5,954.00
+0.61%
1,030,792
0.58
Dec 09, 2025
5,930.00
6,010.00
5,890.00
5,918.00
5,918.00
+0.27%
628,221
0.35
Dec 08, 2025
5,946.00
5,982.02
5,888.00
5,902.00
5,902.00
-1.11%
1,688,201
0.95
Dec 05, 2025
5,914.00
5,972.00
5,912.00
5,968.00
5,968.00
+1.05%
935,627
0.53
Dec 04, 2025
5,908.00
5,966.00
5,890.00
5,906.00
5,906.00
-0.30%
1,808,184
1.03
Dec 03, 2025
6,004.00
6,006.00
5,914.00
5,924.00
5,924.00
-0.94%
1,491,813
0.85
Dec 02, 2025
6,016.00
6,016.00
5,866.00
5,980.00
5,980.00
-0.23%
1,395,932
0.80
Dec 01, 2025
5,954.00
5,998.00
5,852.00
5,994.00
5,994.00
+2.43%
1,011,847
0.58
Nov 28, 2025
5,864.00
5,874.00
5,824.00
5,852.00
5,852.00
-0.37%
958,755
0.55
Nov 27, 2025
5,892.00
5,898.00
5,848.00
5,874.00
5,874.00
-0.31%
1,765,822
1.02
Nov 26, 2025
5,860.00
5,920.00
5,808.00
5,892.00
5,892.00
+0.37%
2,313,125
1.34
Nov 25, 2025
5,832.00
5,880.00
5,822.00
5,870.00
5,870.00
+0.38%
1,745,542
1.02
Nov 24, 2025
5,944.00
5,944.00
5,824.72
5,848.00
5,848.00
-1.02%
2,930,539
1.75
Nov 21, 2025
5,842.00
5,918.00
5,834.00
5,908.00
5,908.00
+1.44%
1,514,756
0.90
Nov 20, 2025
5,798.00
5,849.73
5,780.00
5,824.00
5,824.00
+0.80%
2,369,614
1.43
Nov 19, 2025
5,782.00
5,836.00
5,776.00
5,778.00
5,778.00
-0.72%
1,191,621
0.72
Nov 18, 2025
5,862.00
5,882.00
5,798.00
5,820.00
5,820.00
-1.22%
771,135
0.47
Nov 17, 2025
5,850.00
5,896.00
5,826.00
5,892.00
5,892.00
+0.72%
1,815,031
1.10
Nov 14, 2025
5,844.00
5,862.00
5,774.00
5,850.00
5,850.00
+0.24%
1,041,337
0.63
Nov 13, 2025
5,892.00
5,904.67
5,822.00
5,836.00
5,836.00
-0.95%
1,902,825
1.15
Nov 12, 2025
5,890.00
5,912.00
5,874.00
5,892.00
5,892.00
-0.14%
821,541
0.50
Nov 11, 2025
5,892.00
5,926.00
5,866.00
5,900.00
5,900.00
+0.51%
3,142,172
1.95
Nov 10, 2025
5,832.00
5,902.00
5,822.00
5,870.00
5,870.00
+0.17%
2,800,893
1.78
Nov 07, 2025
5,826.00
5,860.00
5,810.00
5,860.00
5,860.00
+0.31%
1,424,886
0.91
Nov 06, 2025
5,872.00
5,894.00
5,842.00
5,842.00
5,842.00
-0.78%
1,894,626
1.19
Nov 05, 2025
5,874.00
5,890.00
5,834.00
5,888.00
5,888.00
+0.20%
2,704,567
1.74
Nov 04, 2025
5,788.00
5,876.00
5,756.09
5,876.00
5,876.00
+1.14%
2,737,546
1.77
Nov 03, 2025
5,782.00
5,868.00
5,778.00
5,810.00
5,810.00
-0.10%
1,839,520
1.20
Oct 31, 2025
5,846.00
5,848.00
5,786.00
5,816.00
5,816.00
-0.21%
1,061,955
0.69
Oct 30, 2025
5,838.00
5,850.00
5,804.00
5,828.00
5,828.00
-0.55%
7,153,021
4.98
Oct 29, 2025
5,852.00
5,900.00
5,852.00
5,860.00
5,860.00
-0.41%
1,666,236
1.16
Oct 28, 2025
5,850.00
5,900.00
5,842.00
5,884.00
5,884.00
-0.10%
1,953,418
1.37
Oct 27, 2025
5,892.00
5,922.00
5,868.00
5,890.00
5,890.00
+0.03%
748,665
0.52
Oct 24, 2025
5,900.00
5,936.00
5,856.00
5,888.00
5,888.00
-0.20%
1,413,067
0.99
Oct 23, 2025
5,804.00
5,903.01
5,776.00
5,900.00
5,900.00
+0.41%
1,748,655
1.18
Oct 22, 2025
5,880.00
6,014.00
5,790.00
5,876.00
5,876.00
0.00%
3,550,460
2.39
Oct 21, 2025
5,890.00
5,900.00
5,846.00
5,876.00
5,876.00
-0.24%
2,977,402
2.02
Oct 20, 2025
5,872.00
5,906.00
5,854.00
5,890.00
5,890.00
-0.34%
599,119
0.41
Oct 17, 2025
5,774.00
5,910.00
5,766.00
5,910.00
5,910.00
+1.83%
1,877,708
1.28
Oct 16, 2025
5,770.00
5,816.00
5,732.00
5,804.00
5,804.00
+1.15%
763,628
0.52
Oct 15, 2025
5,708.00
5,758.00
5,674.00
5,738.00
5,738.00
+0.53%
728,474
0.49
Oct 14, 2025
5,746.00
5,764.00
5,704.00
5,708.00
5,708.00
-0.21%
1,697,142
1.16
Oct 13, 2025
5,780.00
5,780.00
5,694.00
5,720.00
5,720.00
-0.80%
3,517,999
2.46
Oct 10, 2025
5,770.00
5,770.00
5,730.00
5,766.00
5,766.00
+0.49%
715,401
0.50
Oct 09, 2025
5,670.00
5,764.89
5,666.00
5,738.00
5,738.00
+1.27%
623,031
0.42
Oct 08, 2025
5,642.00
5,674.00
5,620.00
5,666.00
5,666.00
+0.43%
816,092
0.54
Oct 07, 2025
5,636.00
5,662.00
5,604.00
5,642.00
5,642.00
+0.14%
1,117,887
0.75
Oct 06, 2025
5,646.00
5,674.00
5,632.00
5,634.00
5,634.00
-0.53%
540,443
0.36
Rows: