Education
About Us
Working with TipRanks
Follow Us
Reckitt (GB:RKT)
LSE:RKT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6,130.00
6,180.00
6,098.00
6,116.00
6,116.00
-0.49%
1,616,184
0.94
Jan 15, 2026
6,200.00
6,210.00
6,140.00
6,146.00
6,146.00
-0.61%
3,579,750
2.14
Jan 14, 2026
6,160.00
6,196.00
6,124.00
6,184.00
6,184.00
-0.10%
968,706
0.57
Jan 13, 2026
6,230.00
6,250.00
6,174.00
6,190.00
6,190.00
-0.61%
2,642,262
1.56
Jan 12, 2026
6,184.00
6,228.00
6,166.00
6,228.00
6,228.00
+0.84%
1,212,170
0.72
Jan 09, 2026
6,176.00
6,262.00
6,134.00
6,176.00
6,176.00
+0.10%
1,982,593
1.19
Jan 08, 2026
6,020.00
6,182.00
6,004.00
6,170.00
6,170.00
+1.92%
2,276,681
1.38
Jan 07, 2026
6,052.00
6,100.00
6,008.00
6,054.00
6,054.00
-0.10%
809,838
0.49
Jan 06, 2026
5,984.00
6,120.00
5,972.00
6,060.00
6,060.00
+1.20%
1,294,942
0.79
Jan 05, 2026
5,982.00
6,008.00
5,902.00
5,988.00
5,988.00
+0.10%
1,704,531
1.02
Jan 02, 2026
5,994.00
6,050.00
5,955.33
5,982.00
5,982.00
-0.33%
1,048,076
0.63
Dec 31, 2025
6,020.00
6,024.00
6,002.00
6,002.00
6,002.00
-0.17%
241,588
0.14
Dec 30, 2025
5,994.00
6,012.00
5,968.00
6,012.00
6,012.00
+0.23%
810,172
0.47
Dec 29, 2025
5,988.00
6,000.00
5,958.00
5,998.00
5,998.00
+0.33%
577,228
0.33
Dec 24, 2025
5,980.00
6,002.00
5,962.00
5,978.00
5,978.00
-0.13%
307,537
0.17
Dec 23, 2025
5,998.00
6,034.00
5,972.80
5,986.00
5,986.00
-0.37%
1,005,938
0.55
Dec 22, 2025
6,040.00
6,046.40
5,982.00
6,008.00
6,008.00
-1.18%
1,053,314
0.58
Dec 19, 2025
5,992.00
6,080.00
5,988.00
6,080.00
6,080.00
+0.93%
3,222,509
1.80
Dec 18, 2025
5,982.00
6,040.00
5,952.00
6,024.00
6,024.00
+0.40%
1,459,552
0.82
Dec 17, 2025
5,956.00
6,034.00
5,956.00
6,000.00
6,000.00
+0.74%
1,037,870
0.58
Dec 16, 2025
6,018.00
6,026.00
5,956.00
5,956.00
5,956.00
-0.33%
3,099,808
1.75
Dec 15, 2025
5,958.00
6,016.00
5,936.00
5,976.00
5,976.00
-0.40%
1,094,239
0.62
Dec 12, 2025
5,998.00
6,040.00
5,964.00
6,000.00
6,000.00
-0.46%
2,363,430
1.32
Dec 11, 2025
5,962.00
6,050.00
5,938.20
6,028.00
6,028.00
+1.24%
1,282,152
0.72
Dec 10, 2025
5,896.00
5,982.00
5,896.00
5,954.00
5,954.00
+0.61%
1,030,792
0.58
Dec 09, 2025
5,930.00
6,010.00
5,890.00
5,918.00
5,918.00
+0.27%
628,221
0.35
Dec 08, 2025
5,946.00
5,982.02
5,888.00
5,902.00
5,902.00
-1.11%
1,688,201
0.95
Dec 05, 2025
5,914.00
5,972.00
5,912.00
5,968.00
5,968.00
+1.05%
935,627
0.53
Dec 04, 2025
5,908.00
5,966.00
5,890.00
5,906.00
5,906.00
-0.30%
1,808,184
1.03
Dec 03, 2025
6,004.00
6,006.00
5,914.00
5,924.00
5,924.00
-0.94%
1,491,813
0.85
Dec 02, 2025
6,016.00
6,016.00
5,866.00
5,980.00
5,980.00
-0.23%
1,395,932
0.80
Dec 01, 2025
5,954.00
5,998.00
5,852.00
5,994.00
5,994.00
+2.43%
1,011,847
0.58
Nov 28, 2025
5,864.00
5,874.00
5,824.00
5,852.00
5,852.00
-0.37%
958,755
0.55
Nov 27, 2025
5,892.00
5,898.00
5,848.00
5,874.00
5,874.00
-0.31%
1,765,822
1.02
Nov 26, 2025
5,860.00
5,920.00
5,808.00
5,892.00
5,892.00
+0.37%
2,313,125
1.34
Nov 25, 2025
5,832.00
5,880.00
5,822.00
5,870.00
5,870.00
+0.38%
1,745,542
1.02
Nov 24, 2025
5,944.00
5,944.00
5,824.72
5,848.00
5,848.00
-1.02%
2,930,539
1.75
Nov 21, 2025
5,842.00
5,918.00
5,834.00
5,908.00
5,908.00
+1.44%
1,514,756
0.90
Nov 20, 2025
5,798.00
5,849.73
5,780.00
5,824.00
5,824.00
+0.80%
2,369,614
1.43
Nov 19, 2025
5,782.00
5,836.00
5,776.00
5,778.00
5,778.00
-0.72%
1,191,621
0.72
Nov 18, 2025
5,862.00
5,882.00
5,798.00
5,820.00
5,820.00
-1.22%
771,135
0.47
Nov 17, 2025
5,850.00
5,896.00
5,826.00
5,892.00
5,892.00
+0.72%
1,815,031
1.10
Nov 14, 2025
5,844.00
5,862.00
5,774.00
5,850.00
5,850.00
+0.24%
1,041,337
0.63
Nov 13, 2025
5,892.00
5,904.67
5,822.00
5,836.00
5,836.00
-0.95%
1,902,825
1.15
Nov 12, 2025
5,890.00
5,912.00
5,874.00
5,892.00
5,892.00
-0.14%
821,541
0.50
Nov 11, 2025
5,892.00
5,926.00
5,866.00
5,900.00
5,900.00
+0.51%
3,142,172
1.95
Nov 10, 2025
5,832.00
5,902.00
5,822.00
5,870.00
5,870.00
+0.17%
2,800,893
1.78
Nov 07, 2025
5,826.00
5,860.00
5,810.00
5,860.00
5,860.00
+0.31%
1,424,886
0.91
Nov 06, 2025
5,872.00
5,894.00
5,842.00
5,842.00
5,842.00
-0.78%
1,894,626
1.19
Nov 05, 2025
5,874.00
5,890.00
5,834.00
5,888.00
5,888.00
+0.20%
2,704,567
1.74
Rows: