Reckitt (GB:RKT)
LSE:RKT
Want to see GB:RKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4,742.00
4,744.00
4,640.18
4,643.00
4,643.00
-2.17%
1,238,734
0.57
Apr 28, 2026
4,716.00
4,766.00
4,715.00
4,746.00
4,746.00
+0.53%
1,897,674
0.84
Apr 27, 2026
4,759.00
4,772.00
4,701.00
4,721.00
4,721.00
-1.09%
6,841,800
3.15
Apr 24, 2026
4,787.00
4,823.00
4,754.00
4,773.00
4,773.00
-0.04%
3,609,575
1.69
Apr 23, 2026
4,769.00
4,799.00
4,707.00
4,775.00
4,775.00
+1.77%
3,393,498
1.59
Apr 22, 2026
4,630.00
4,730.95
4,574.00
4,692.00
4,692.00
-4.60%
4,576,879
2.21
Apr 21, 2026
5,094.00
5,108.00
4,918.00
4,918.00
4,918.00
-3.46%
3,373,571
1.63
Apr 20, 2026
5,154.00
5,156.00
5,086.00
5,094.00
5,094.00
-1.66%
1,081,412
0.52
Apr 17, 2026
5,054.00
5,190.00
5,044.00
5,180.00
5,180.00
+3.43%
1,763,236
0.81
Apr 16, 2026
5,028.00
5,044.00
5,008.00
5,008.00
5,008.00
0.00%
1,411,625
0.65
Apr 15, 2026
5,076.00
5,090.27
5,006.00
5,008.00
5,008.00
-1.14%
1,392,345
0.64
Apr 14, 2026
5,048.00
5,126.00
5,048.00
5,066.00
5,066.00
-0.28%
1,177,854
0.54
Apr 13, 2026
5,116.00
5,166.00
5,070.00
5,080.00
5,080.00
-1.55%
2,044,561
0.94
Apr 10, 2026
5,100.00
5,218.00
5,060.00
5,160.00
5,160.00
-0.39%
1,236,795
0.56
Apr 09, 2026
5,228.00
5,244.00
5,142.00
5,180.00
5,180.00
-0.69%
1,401,043
0.64
Apr 08, 2026
5,368.00
5,406.00
5,326.00
5,344.00
5,216.20
+3.57%
3,245,615
1.49
Apr 07, 2026
5,222.00
5,258.00
5,122.00
5,160.00
5,036.60
-0.54%
1,174,672
0.54
Apr 06, 2026
5,188.00
5,210.00
5,122.00
5,188.00
5,063.93
0.00%
0
0.00
Apr 03, 2026
5,188.00
5,210.00
5,122.00
5,188.00
5,063.93
0.00%
0
0.00
Apr 02, 2026
5,188.00
5,210.00
5,122.00
5,188.00
5,063.93
+0.08%
2,062,927
0.93
Apr 01, 2026
5,184.00
5,214.00
5,088.00
5,184.00
5,060.03
+1.89%
1,446,357
0.65
Mar 31, 2026
5,194.00
5,224.00
5,088.00
5,088.00
4,966.32
-0.27%
1,923,953
0.88
Mar 30, 2026
5,166.00
5,203.36
5,024.54
5,102.00
4,979.99
-1.20%
2,518,968
1.17
Mar 27, 2026
5,072.00
5,232.00
5,064.00
5,164.00
5,040.50
+1.77%
1,804,700
0.85
Mar 26, 2026
5,104.00
5,136.00
5,074.00
5,074.00
4,952.66
-0.59%
1,601,588
0.76
Mar 25, 2026
5,114.00
5,140.00
4,965.00
5,104.00
4,981.94
-0.12%
1,379,483
0.66
Mar 24, 2026
5,098.00
5,166.73
5,038.00
5,110.00
4,987.80
+0.59%
2,425,707
1.18
Mar 23, 2026
5,038.00
5,138.00
4,983.00
5,080.00
4,958.51
-0.31%
4,033,321
2.02
Mar 20, 2026
5,186.00
5,216.00
5,096.00
5,096.00
4,974.13
-0.82%
3,286,567
1.68
Mar 19, 2026
5,250.00
5,280.00
5,138.00
5,138.00
5,015.13
-3.57%
1,991,209
1.03
Mar 18, 2026
5,430.00
5,448.00
5,300.00
5,328.00
5,200.58
-1.88%
1,403,239
0.71
Mar 17, 2026
5,466.00
5,500.00
5,430.00
5,430.00
5,300.14
-0.98%
1,072,106
0.54
Mar 16, 2026
5,376.00
5,520.00
5,376.00
5,484.00
5,352.85
+2.39%
1,585,912
0.81
Mar 13, 2026
5,278.00
5,368.00
5,252.00
5,356.00
5,227.91
+0.75%
1,395,731
0.70
Mar 12, 2026
5,390.00
5,406.00
5,316.00
5,316.00
5,188.87
-1.34%
1,869,883
0.95
Mar 11, 2026
5,444.00
5,462.00
5,364.00
5,388.00
5,259.15
-1.71%
1,718,120
0.87
Mar 10, 2026
5,480.00
5,558.00
5,446.00
5,482.00
5,350.90
+0.18%
1,393,549
0.70
Mar 09, 2026
5,528.00
5,544.00
5,442.00
5,472.00
5,341.14
-1.94%
2,945,013
1.51
Mar 06, 2026
5,700.00
5,714.00
5,502.00
5,580.00
5,446.56
-2.11%
2,046,680
1.06
Mar 05, 2026
5,976.00
6,020.00
5,560.00
5,700.00
5,563.69
-5.79%
3,848,724
2.04
Mar 04, 2026
6,106.00
6,186.00
6,050.00
6,050.00
5,905.32
-1.31%
1,391,428
0.74
Mar 03, 2026
6,288.00
6,296.00
6,064.00
6,130.00
5,983.40
-3.62%
1,506,066
0.80
Mar 02, 2026
6,454.00
6,466.00
6,360.00
6,360.00
6,207.90
-2.33%
1,108,093
0.59
Feb 27, 2026
6,364.00
6,512.00
6,344.00
6,512.00
6,356.27
+2.29%
2,752,152
1.47
Feb 26, 2026
6,342.00
6,410.00
6,328.00
6,366.00
6,213.76
+0.32%
1,235,977
0.66
Feb 25, 2026
6,384.00
6,402.00
6,278.00
6,346.00
6,194.24
-0.72%
6,739,880
3.80
Feb 24, 2026
6,422.00
6,454.00
6,370.00
6,392.00
6,239.14
-0.09%
1,630,610
0.92
Feb 23, 2026
6,430.00
6,435.17
6,338.54
6,398.00
6,244.99
-0.28%
1,305,640
0.73
Feb 20, 2026
6,480.00
6,486.00
6,380.00
6,416.00
6,262.56
-0.62%
2,329,750
1.31
Feb 19, 2026
6,472.00
6,514.00
6,436.00
6,456.00
6,301.61
-0.28%
1,196,610
0.66
Rows: