Reckitt (GB:RKT)
LSE:RKT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5,038.00
5,138.00
4,983.00
5,080.00
5,080.00
-0.31%
4,033,321
2.02
Mar 20, 2026
5,186.00
5,216.00
5,096.00
5,096.00
5,096.00
-0.82%
3,286,567
1.68
Mar 19, 2026
5,250.00
5,280.00
5,138.00
5,138.00
5,138.00
-3.57%
1,991,209
1.03
Mar 18, 2026
5,430.00
5,448.00
5,300.00
5,328.00
5,328.00
-1.88%
1,403,239
0.71
Mar 17, 2026
5,466.00
5,500.00
5,430.00
5,430.00
5,430.00
-0.98%
1,072,106
0.54
Mar 16, 2026
5,376.00
5,520.00
5,376.00
5,484.00
5,484.00
+2.39%
1,585,912
0.81
Mar 13, 2026
5,278.00
5,368.00
5,252.00
5,356.00
5,356.00
+0.75%
1,395,731
0.70
Mar 12, 2026
5,390.00
5,406.00
5,316.00
5,316.00
5,316.00
-1.34%
1,869,883
0.95
Mar 11, 2026
5,444.00
5,462.00
5,364.00
5,388.00
5,388.00
-1.71%
1,718,120
0.87
Mar 10, 2026
5,480.00
5,558.00
5,446.00
5,482.00
5,482.00
+0.18%
1,393,549
0.70
Mar 09, 2026
5,528.00
5,544.00
5,442.00
5,472.00
5,472.00
-1.94%
2,945,013
1.51
Mar 06, 2026
5,700.00
5,720.00
5,502.00
5,580.00
5,580.00
-2.11%
2,046,680
1.06
Mar 05, 2026
5,976.00
6,020.00
5,558.00
5,700.00
5,700.00
-5.79%
3,848,724
2.04
Mar 04, 2026
6,106.00
6,186.00
6,050.00
6,050.00
6,050.00
-1.31%
1,391,428
0.74
Mar 03, 2026
6,288.00
6,296.00
6,064.00
6,130.00
6,130.00
-3.62%
1,506,066
0.80
Mar 02, 2026
6,454.00
6,472.00
6,358.00
6,360.00
6,360.00
-2.33%
1,108,093
0.59
Feb 27, 2026
6,364.00
6,512.65
6,338.00
6,512.00
6,512.00
+2.29%
2,752,152
1.47
Feb 26, 2026
6,342.00
6,410.00
6,328.00
6,366.00
6,366.00
+0.32%
1,235,977
0.66
Feb 25, 2026
6,384.00
6,402.00
6,278.00
6,346.00
6,346.00
-0.72%
6,739,880
3.80
Feb 24, 2026
6,422.00
6,454.00
6,370.00
6,392.00
6,392.00
-0.09%
1,630,610
0.92
Feb 23, 2026
6,430.00
6,436.00
6,338.00
6,398.00
6,398.00
-0.28%
1,305,640
0.73
Feb 20, 2026
6,480.00
6,488.00
6,380.00
6,416.00
6,416.00
-0.62%
2,329,750
1.31
Feb 19, 2026
6,472.00
6,514.00
6,434.00
6,456.00
6,456.00
-0.28%
1,196,610
0.66
Feb 18, 2026
6,446.00
6,492.00
6,432.00
6,474.00
6,474.00
+0.43%
911,528
0.50
Feb 17, 2026
6,420.00
6,478.00
6,420.00
6,446.00
6,446.00
-0.34%
3,390,627
1.89
Feb 16, 2026
6,466.00
6,480.00
6,418.00
6,420.00
6,420.00
-0.74%
3,659,144
2.08
Feb 13, 2026
6,416.00
6,468.00
6,322.00
6,468.00
6,468.00
+1.16%
7,909,015
4.82
Feb 12, 2026
6,350.00
6,394.00
6,234.00
6,394.00
6,394.00
+1.27%
1,227,554
0.74
Feb 11, 2026
6,346.00
6,390.00
6,228.00
6,314.00
6,314.00
-0.03%
1,226,011
0.74
Feb 10, 2026
6,330.00
6,330.00
6,258.00
6,316.00
6,316.00
+0.10%
1,797,718
1.09
Feb 09, 2026
6,404.00
6,434.00
6,270.00
6,310.00
6,310.00
-1.41%
3,987,939
2.50
Feb 06, 2026
6,390.00
6,434.00
6,338.00
6,400.00
6,400.00
-0.22%
2,619,853
1.64
Feb 05, 2026
6,264.00
6,414.00
6,231.00
6,414.00
6,414.00
+2.23%
1,884,803
1.17
Feb 04, 2026
6,116.00
6,350.00
6,102.00
6,274.00
6,274.00
+2.40%
1,527,775
0.95
Feb 03, 2026
6,169.00
6,169.00
6,017.00
6,127.00
6,127.00
-0.89%
1,094,414
0.67
Feb 02, 2026
5,946.00
6,229.00
5,946.00
6,182.00
6,182.00
+1.33%
1,122,299
0.68
Jan 30, 2026
6,231.25
6,362.50
6,219.63
6,345.84
6,101.04
+1.67%
855,112
0.51
Jan 29, 2026
6,162.50
6,281.25
6,158.33
6,241.67
6,000.90
+0.88%
6,565,101
4.11
Jan 28, 2026
6,181.25
6,237.50
6,166.67
6,187.50
5,948.82
-0.37%
1,437,017
0.90
Jan 27, 2026
6,200.00
6,222.92
6,154.17
6,210.42
5,970.85
+0.13%
1,021,892
0.61
Jan 26, 2026
6,200.00
6,227.09
5,975.00
6,202.09
5,962.84
-1.06%
2,975,015
1.79
Jan 23, 2026
6,352.09
6,364.59
6,252.09
6,268.75
6,026.93
-1.57%
1,222,498
0.73
Jan 22, 2026
6,289.59
6,395.84
6,250.00
6,368.75
6,123.08
+1.23%
3,426,432
2.10
Jan 21, 2026
6,395.83
6,395.83
6,185.42
6,291.67
6,048.97
-1.08%
1,322,684
0.81
Jan 20, 2026
6,356.25
6,379.17
6,310.42
6,360.42
6,115.06
-0.16%
7,622,182
4.96
Jan 19, 2026
6,341.67
6,391.67
6,341.67
6,370.84
6,125.08
0.00%
709,150
0.45
Jan 16, 2026
6,385.42
6,437.50
6,352.08
6,370.84
6,125.08
-0.49%
1,551,536
0.97
Jan 15, 2026
6,458.34
6,468.75
6,395.83
6,402.09
6,155.12
-0.61%
3,436,559
2.21
Jan 14, 2026
6,416.67
6,454.17
6,379.17
6,441.67
6,193.18
-0.10%
929,957
0.59
Jan 13, 2026
6,489.59
6,510.42
6,431.25
6,447.92
6,199.19
-0.61%
2,536,570
1.65
Rows: