Reckitt (GB:RKT)
LSE:RKT
Want to see GB:RKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,705.00
4,708.00
4,591.00
4,591.00
4,591.00
-1.96%
3,324,410
1.61
May 28, 2026
4,754.00
4,782.00
4,683.00
4,683.00
4,683.00
-2.01%
1,332,655
0.65
May 27, 2026
4,670.00
4,782.00
3,954.00
4,779.00
4,779.00
+2.73%
1,108,013
0.53
May 26, 2026
4,693.00
4,741.00
4,652.00
4,652.00
4,652.00
-0.45%
1,234,563
0.59
May 25, 2026
4,673.00
4,761.00
4,673.00
4,673.00
4,673.00
0.00%
0
0.00
May 22, 2026
4,761.00
4,761.00
4,673.00
4,673.00
4,673.00
-1.12%
930,819
0.42
May 21, 2026
4,691.00
4,739.00
4,663.00
4,726.00
4,726.00
+0.25%
1,632,203
0.74
May 20, 2026
4,716.00
4,731.00
4,650.00
4,714.00
4,714.00
-1.11%
2,155,411
0.98
May 19, 2026
4,717.00
4,767.00
4,694.00
4,767.00
4,767.00
+1.51%
2,000,254
0.91
May 18, 2026
4,583.00
4,696.00
4,580.00
4,696.00
4,696.00
+2.15%
1,425,481
0.65
May 15, 2026
4,538.00
4,597.00
4,526.00
4,597.00
4,597.00
+1.12%
3,775,190
1.73
May 14, 2026
4,540.00
4,585.00
4,531.00
4,546.00
4,546.00
+0.62%
2,196,825
1.00
May 13, 2026
4,547.00
4,570.00
4,518.00
4,518.00
4,518.00
-1.25%
2,056,262
0.90
May 12, 2026
4,535.00
4,582.00
4,527.00
4,575.00
4,575.00
+0.93%
5,691,038
2.56
May 11, 2026
4,652.00
4,655.00
4,533.00
4,533.00
4,533.00
-2.95%
2,610,164
1.18
May 08, 2026
4,678.00
4,711.00
4,646.00
4,671.00
4,671.00
-0.32%
1,318,734
0.60
May 07, 2026
4,752.00
4,773.00
4,686.00
4,686.00
4,686.00
-0.40%
3,384,228
1.52
May 06, 2026
4,656.00
4,746.00
4,655.00
4,705.00
4,705.00
+1.99%
2,570,418
1.16
May 05, 2026
4,651.00
4,689.00
4,582.00
4,613.00
4,613.00
-2.12%
3,301,631
1.50
May 04, 2026
4,713.00
4,722.00
4,664.00
4,713.00
4,713.00
0.00%
0
0.00
May 01, 2026
4,702.00
4,722.00
4,664.00
4,713.00
4,713.00
+0.75%
1,678,775
0.76
Apr 30, 2026
4,650.00
4,709.00
4,632.00
4,678.00
4,678.00
+0.75%
2,388,306
1.09
Apr 29, 2026
4,742.00
4,744.00
4,640.18
4,643.00
4,643.00
-2.17%
1,238,734
0.57
Apr 28, 2026
4,716.00
4,766.00
4,715.00
4,746.00
4,746.00
+0.53%
1,897,674
0.84
Apr 27, 2026
4,759.00
4,772.00
4,701.00
4,721.00
4,721.00
-1.09%
6,841,800
3.15
Apr 24, 2026
4,787.00
4,823.00
4,754.00
4,773.00
4,773.00
-0.04%
3,609,575
1.69
Apr 23, 2026
4,769.00
4,799.00
4,707.00
4,775.00
4,775.00
+1.77%
3,393,498
1.59
Apr 22, 2026
4,630.00
4,730.95
4,574.00
4,692.00
4,692.00
-4.60%
4,576,879
2.21
Apr 21, 2026
5,094.00
5,108.00
4,918.00
4,918.00
4,918.00
-3.46%
3,373,571
1.63
Apr 20, 2026
5,154.00
5,156.00
5,086.00
5,094.00
5,094.00
-1.66%
1,081,412
0.52
Apr 17, 2026
5,054.00
5,190.00
5,044.00
5,180.00
5,180.00
+3.43%
1,763,236
0.81
Apr 16, 2026
5,028.00
5,044.00
5,008.00
5,008.00
5,008.00
0.00%
1,411,625
0.65
Apr 15, 2026
5,076.00
5,090.27
5,006.00
5,008.00
5,008.00
-1.14%
1,392,345
0.64
Apr 14, 2026
5,048.00
5,126.00
5,048.00
5,066.00
5,066.00
-0.28%
1,177,854
0.54
Apr 13, 2026
5,116.00
5,166.00
5,070.00
5,080.00
5,080.00
-1.55%
2,044,561
0.94
Apr 10, 2026
5,100.00
5,218.00
5,060.00
5,160.00
5,160.00
-0.39%
1,236,795
0.56
Apr 09, 2026
5,228.00
5,244.00
5,142.00
5,180.00
5,180.00
-0.69%
1,401,043
0.64
Apr 08, 2026
5,368.00
5,406.00
5,326.00
5,344.00
5,216.20
+3.57%
3,245,615
1.49
Apr 07, 2026
5,222.00
5,258.00
5,122.00
5,160.00
5,036.60
-0.54%
1,174,672
0.54
Apr 06, 2026
5,188.00
5,210.00
5,122.00
5,188.00
5,063.93
0.00%
0
0.00
Apr 03, 2026
5,188.00
5,210.00
5,122.00
5,188.00
5,063.93
0.00%
0
0.00
Apr 02, 2026
5,188.00
5,210.00
5,122.00
5,188.00
5,063.93
+0.08%
2,062,927
0.93
Apr 01, 2026
5,184.00
5,214.00
5,088.00
5,184.00
5,060.03
+1.89%
1,446,357
0.65
Mar 31, 2026
5,194.00
5,224.00
5,088.00
5,088.00
4,966.32
-0.27%
1,923,953
0.88
Mar 30, 2026
5,166.00
5,203.36
5,024.54
5,102.00
4,979.99
-1.20%
2,518,968
1.17
Mar 27, 2026
5,072.00
5,232.00
5,064.00
5,164.00
5,040.50
+1.77%
1,804,700
0.85
Mar 26, 2026
5,104.00
5,136.00
5,074.00
5,074.00
4,952.66
-0.59%
1,601,588
0.76
Mar 25, 2026
5,114.00
5,140.00
4,965.00
5,104.00
4,981.94
-0.12%
1,379,483
0.66
Mar 24, 2026
5,098.00
5,166.73
5,038.00
5,110.00
4,987.80
+0.59%
2,425,707
1.18
Mar 23, 2026
5,038.00
5,138.00
4,983.00
5,080.00
4,958.51
-0.31%
4,033,321
2.02
Rows: